American Funds Fundamental Invs R-2 RFNBX
99.52 USD -0.33 (-0.33%)
Regular-session close
Day range unavailable
85.29 52-week range 104.46
- YTD
- +9.34%
- 1 year
- +6.37%
RFNBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | -0.39 | -0.39% |
| Nov 11, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | +1.02 | +1.03% |
| Nov 10, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | -0.22 | -0.22% |
| Nov 9, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | +2.44 | +2.52% |
| Nov 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | +0.35 | +0.36% |
| Nov 5, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | -4.21 | -4.17% |
| Nov 4, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | +1.63 | +1.64% |
| Nov 3, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | +0.26 | +0.26% |
| Nov 2, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.00 | 0.00% |
| Oct 30, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | -1.88 | -1.86% |
| Oct 29, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | -0.13 | -0.13% |
| Oct 28, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | +0.41 | +0.41% |
| Oct 27, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | +0.73 | +0.73% |
| Oct 26, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | +0.59 | +0.59% |
| Oct 23, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | -0.67 | -0.67% |
| Oct 22, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | -1.52 | -1.50% |
| Oct 21, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | +0.38 | +0.38% |
| Oct 20, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | +0.26 | +0.26% |
| Oct 19, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | +0.31 | +0.31% |
| Oct 16, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | -1.28 | -1.26% |
| Oct 15, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | +0.66 | +0.65% |
| Oct 14, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | -1.04 | -1.02% |
| Oct 13, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | -0.20 | -0.20% |
| Oct 12, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | -0.19 | -0.19% |
| Oct 9, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | +0.75 | +0.74% |
| Oct 8, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | -0.78 | -0.76% |
| Oct 7, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | -0.25 | -0.24% |
| Oct 6, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | +0.38 | +0.37% |
| Oct 5, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | +0.99 | +0.98% |
| Oct 2, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | +0.84 | +0.83% |
| Oct 1, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | -0.06 | -0.06% |
| Sep 30, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | -0.48 | -0.47% |
| Sep 29, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | +0.13 | +0.13% |
| Sep 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | -0.78 | -0.77% |
| Sep 25, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | +0.33 | +0.33% |
| Sep 24, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | -0.03 | -0.03% |
| Sep 23, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | -0.98 | -0.96% |
| Sep 22, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | +0.05 | +0.05% |
| Sep 21, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | +1.55 | +1.54% |
| Sep 18, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | +0.39 | +0.39% |
| Sep 17, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | +1.09 | +1.10% |
| Sep 16, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | -0.43 | -0.43% |
| Sep 15, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | -0.86 | -0.85% |
| Sep 14, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | -0.67 | -0.66% |
| Sep 11, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | +0.50 | +0.50% |
| Sep 10, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | -0.81 | -0.80% |
| Sep 9, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | -0.62 | -0.61% |
| Sep 8, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | -0.18 | -0.18% |
| Sep 4, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | -0.02 | -0.02% |
| Sep 3, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | +0.80 | +0.79% |
| Sep 2, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | +0.35 | +0.35% |
| Sep 1, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | -0.73 | -0.72% |
| Aug 31, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | -0.68 | -0.66% |
| Aug 28, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | -0.24 | -0.23% |
| Aug 27, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | +0.33 | +0.32% |
| Aug 26, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | +0.12 | +0.12% |
| Aug 25, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | +0.39 | +0.38% |
| Aug 24, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | -0.31 | -0.30% |
| Aug 21, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | +0.64 | +0.63% |
| Aug 20, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | -0.18 | -0.18% |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | -0.02 | -0.02% |
| Aug 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | -1.20 | -1.16% |
| Aug 17, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | -0.56 | -0.54% |
| Aug 14, 2026 | 103.78 | 103.78 | 103.78 | 103.78 | -0.42 | -0.40% |
| Aug 13, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | +0.84 | +0.81% |
65 days, newest first. Daily bars as drawn on the RFNBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.