RiverNorth Flexible Municipal Income Fund, Inc. RFM
13.11 USD +0.04 (+0.31%)
Regular-session close
13.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.00 Day range 13.16
12.68 52-week range 14.97
- YTD
- -6.16%
- 1 year
- -9.21%
RFM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.01 | 13.16 | 13.00 | 13.11 | +0.04 | +0.31% | 11,964 |
| Nov 12, 2026 | 13.23 | 13.30 | 13.07 | 13.07 | -0.36 | -2.68% | 48,000 |
| Nov 11, 2026 | 13.47 | 13.49 | 13.40 | 13.43 | -0.04 | -0.30% | 31,900 |
| Nov 10, 2026 | 13.72 | 13.74 | 13.40 | 13.47 | -0.19 | -1.39% | 24,400 |
| Nov 9, 2026 | 13.64 | 13.75 | 13.64 | 13.66 | +0.08 | +0.59% | 30,500 |
| Nov 6, 2026 | 13.40 | 13.61 | 13.40 | 13.58 | +0.22 | +1.65% | 18,000 |
| Nov 5, 2026 | 13.47 | 13.60 | 13.34 | 13.36 | -0.18 | -1.33% | 25,500 |
| Nov 4, 2026 | 13.60 | 13.73 | 13.38 | 13.54 | +0.08 | +0.59% | 36,000 |
| Nov 3, 2026 | 13.56 | 13.62 | 13.39 | 13.46 | -0.06 | -0.44% | 15,400 |
| Nov 2, 2026 | 13.45 | 13.74 | 13.45 | 13.52 | +0.07 | +0.52% | 21,200 |
| Oct 30, 2026 | 13.49 | 13.66 | 13.42 | 13.45 | -0.01 | -0.07% | 20,900 |
| Oct 29, 2026 | 13.40 | 13.46 | 13.30 | 13.46 | +0.16 | +1.20% | 42,800 |
| Oct 28, 2026 | 13.33 | 13.40 | 13.20 | 13.30 | -0.05 | -0.37% | 32,400 |
| Oct 27, 2026 | 13.26 | 13.38 | 13.26 | 13.35 | +0.05 | +0.38% | 11,200 |
| Oct 26, 2026 | 13.30 | 13.30 | 13.09 | 13.30 | +0.09 | +0.68% | 8,000 |
| Oct 23, 2026 | 13.38 | 13.44 | 13.21 | 13.21 | -0.13 | -0.97% | 49,200 |
| Oct 22, 2026 | 13.20 | 13.36 | 13.16 | 13.34 | +0.19 | +1.44% | 33,100 |
| Oct 21, 2026 | 13.15 | 13.24 | 13.11 | 13.15 | +0.01 | +0.08% | 26,700 |
| Oct 20, 2026 | 13.10 | 13.21 | 13.10 | 13.14 | +0.13 | +1.00% | 18,500 |
| Oct 19, 2026 | 13.07 | 13.11 | 13.01 | 13.01 | +0.02 | +0.15% | 14,000 |
| Oct 16, 2026 | 12.96 | 13.06 | 12.90 | 12.99 | +0.07 | +0.54% | 20,600 |
| Oct 15, 2026 | 12.83 | 12.97 | 12.83 | 12.92 | +0.10 | +0.78% | 55,000 |
| Oct 14, 2026 | 12.90 | 12.95 | 12.82 | 12.82 | -0.19 | -1.46% | 24,200 |
| Oct 13, 2026 | 13.11 | 13.12 | 13.00 | 13.01 | 0.00 | 0.00% | 14,000 |
| Oct 12, 2026 | 13.09 | 13.09 | 12.98 | 13.01 | -0.01 | -0.08% | 7,500 |
| Oct 9, 2026 | 12.81 | 13.14 | 12.81 | 13.02 | +0.21 | +1.64% | 20,100 |
| Oct 8, 2026 | 12.84 | 12.85 | 12.71 | 12.81 | -0.04 | -0.31% | 16,300 |
| Oct 7, 2026 | 12.92 | 13.00 | 12.83 | 12.85 | -0.08 | -0.62% | 30,700 |
| Oct 6, 2026 | 12.78 | 12.97 | 12.74 | 12.93 | +0.15 | +1.17% | 41,500 |
| Oct 5, 2026 | 13.06 | 13.06 | 12.70 | 12.78 | -0.22 | -1.69% | 22,800 |
| Oct 2, 2026 | 13.10 | 13.14 | 12.94 | 13.00 | +0.03 | +0.23% | 17,300 |
| Oct 1, 2026 | 12.89 | 13.02 | 12.80 | 12.97 | +0.12 | +0.93% | 16,200 |
| Sep 30, 2026 | 12.79 | 12.97 | 12.79 | 12.85 | +0.17 | +1.34% | 41,400 |
| Sep 29, 2026 | 12.75 | 12.80 | 12.68 | 12.68 | -0.06 | -0.47% | 37,300 |
| Sep 28, 2026 | 12.95 | 13.14 | 12.52 | 12.74 | -0.30 | -2.30% | 81,200 |
| Sep 25, 2026 | 13.19 | 13.19 | 13.01 | 13.04 | -0.09 | -0.69% | 11,200 |
| Sep 24, 2026 | 13.34 | 13.41 | 13.05 | 13.13 | -0.18 | -1.35% | 39,000 |
| Sep 23, 2026 | 13.43 | 13.43 | 13.28 | 13.31 | -0.13 | -0.97% | 47,300 |
| Sep 22, 2026 | 13.42 | 13.51 | 13.42 | 13.44 | -0.03 | -0.22% | 23,600 |
| Sep 21, 2026 | 13.50 | 13.54 | 13.47 | 13.47 | -0.03 | -0.22% | 9,700 |
| Sep 18, 2026 | 13.61 | 13.61 | 13.45 | 13.50 | -0.12 | -0.88% | 17,300 |
| Sep 17, 2026 | 13.52 | 13.84 | 13.49 | 13.62 | +0.12 | +0.89% | 40,200 |
| Sep 16, 2026 | 13.23 | 13.55 | 13.23 | 13.50 | +0.02 | +0.15% | 51,400 |
| Sep 15, 2026 | 13.72 | 13.72 | 13.48 | 13.48 | -0.28 | -2.03% | 22,500 |
| Sep 14, 2026 | 13.97 | 13.97 | 13.73 | 13.76 | -0.10 | -0.72% | 24,700 |
| Sep 11, 2026 | 14.05 | 14.11 | 13.86 | 13.86 | -0.06 | -0.43% | 12,900 |
| Sep 10, 2026 | 14.02 | 14.25 | 13.86 | 13.92 | -0.10 | -0.71% | 31,000 |
| Sep 9, 2026 | 14.10 | 14.11 | 14.02 | 14.02 | -0.07 | -0.50% | 5,600 |
| Sep 8, 2026 | 14.12 | 14.17 | 14.07 | 14.09 | -0.05 | -0.35% | 8,300 |
| Sep 4, 2026 | 14.22 | 14.22 | 14.11 | 14.14 | -0.06 | -0.42% | 6,100 |
| Sep 3, 2026 | 14.33 | 14.33 | 14.18 | 14.20 | -0.08 | -0.56% | 10,700 |
| Sep 2, 2026 | 14.40 | 14.40 | 14.24 | 14.28 | -0.06 | -0.42% | 17,100 |
| Sep 1, 2026 | 14.42 | 14.42 | 14.34 | 14.34 | -0.09 | -0.62% | 24,300 |
| Aug 31, 2026 | 14.34 | 14.55 | 14.34 | 14.43 | +0.06 | +0.42% | 8,600 |
| Aug 28, 2026 | 14.36 | 14.45 | 14.35 | 14.37 | +0.04 | +0.28% | 9,400 |
| Aug 27, 2026 | 14.50 | 14.50 | 14.21 | 14.33 | -0.08 | -0.56% | 17,800 |
| Aug 26, 2026 | 14.34 | 14.48 | 14.31 | 14.41 | -0.06 | -0.41% | 30,300 |
| Aug 25, 2026 | 14.51 | 14.58 | 14.44 | 14.47 | +0.03 | +0.21% | 3,200 |
| Aug 24, 2026 | 14.55 | 14.55 | 14.43 | 14.44 | -0.03 | -0.21% | 6,300 |
| Aug 21, 2026 | 14.51 | 14.51 | 14.47 | 14.47 | -0.02 | -0.14% | 12,600 |
| Aug 20, 2026 | 14.63 | 14.64 | 14.46 | 14.49 | -0.16 | -1.09% | 13,200 |
| Aug 19, 2026 | 14.64 | 14.70 | 14.62 | 14.65 | 0.00 | 0.00% | 8,200 |
| Aug 18, 2026 | 14.88 | 14.89 | 14.53 | 14.65 | -0.17 | -1.15% | 13,300 |
| Aug 17, 2026 | 14.85 | 14.92 | 14.71 | 14.82 | +0.06 | +0.41% | 11,300 |
| Aug 14, 2026 | 14.97 | 14.97 | 14.70 | 14.76 | -0.14 | -0.94% | 14,400 |
65 days, newest first. Daily bars as drawn on the RFM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.