Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2050 Trgt Dt Rtr R-6 RFITX

Full chart Compare
Set alert

Price alert · RFITX

All alert types
25.59 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

22.42 52-week range 26.82
YTD
+7.79%
1 year
+4.07%

RFITX price history

RFITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6725.6725.6725.67-0.14-0.54%
Nov 11, 202625.8125.8125.8125.81+0.24+0.94%
Nov 10, 202625.5725.5725.5725.57-0.08-0.31%
Nov 9, 202625.6525.6525.6525.65+0.63+2.52%
Nov 6, 202625.0225.0225.0225.02+0.05+0.20%
Nov 5, 202624.9724.9724.9724.97-0.94-3.63%
Nov 4, 202625.9125.9125.9125.91+0.36+1.41%
Nov 3, 202625.5525.5525.5525.55+0.02+0.08%
Nov 2, 202625.5325.5325.5325.53-0.01-0.04%
Oct 30, 202625.5425.5425.5425.54-0.37-1.43%
Oct 29, 202625.9125.9125.9125.91+0.04+0.15%
Oct 28, 202625.8725.8725.8725.87+0.09+0.35%
Oct 27, 202625.7825.7825.7825.78+0.19+0.74%
Oct 26, 202625.5925.5925.5925.59+0.08+0.31%
Oct 23, 202625.5125.5125.5125.51-0.13-0.51%
Oct 22, 202625.6425.6425.6425.64-0.32-1.23%
Oct 21, 202625.9625.9625.9625.96+0.10+0.39%
Oct 20, 202625.8625.8625.8625.86+0.04+0.15%
Oct 19, 202625.8225.8225.8225.82+0.06+0.23%
Oct 16, 202625.7625.7625.7625.76-0.23-0.88%
Oct 15, 202625.9925.9925.9925.99+0.13+0.50%
Oct 14, 202625.8625.8625.8625.86-0.26-1.00%
Oct 13, 202626.1226.1226.1226.12-0.09-0.34%
Oct 12, 202626.2126.2126.2126.21-0.03-0.11%
Oct 9, 202626.2426.2426.2426.24+0.18+0.69%
Oct 8, 202626.0626.0626.0626.06-0.20-0.76%
Oct 7, 202626.2626.2626.2626.26-0.14-0.53%
Oct 6, 202626.4026.4026.4026.40+0.09+0.34%
Oct 5, 202626.3126.3126.3126.31+0.25+0.96%
Oct 2, 202626.0626.0626.0626.06+0.16+0.62%
Oct 1, 202625.9025.9025.9025.90-0.02-0.08%
Sep 30, 202625.9225.9225.9225.92-0.09-0.35%
Sep 29, 202626.0126.0126.0126.01+0.01+0.04%
Sep 28, 202626.0026.0026.0026.00-0.19-0.73%
Sep 25, 202626.1926.1926.1926.19+0.09+0.34%
Sep 24, 202626.1026.1026.1026.10-0.05-0.19%
Sep 23, 202626.1526.1526.1526.15-0.23-0.87%
Sep 22, 202626.3826.3826.3826.38+0.02+0.08%
Sep 21, 202626.3626.3626.3626.36+0.36+1.38%
Sep 18, 202626.0026.0026.0026.00+0.02+0.08%
Sep 17, 202625.9825.9825.9825.98+0.23+0.89%
Sep 16, 202625.7525.7525.7525.75-0.06-0.23%
Sep 15, 202625.8125.8125.8125.81-0.17-0.65%
Sep 14, 202625.9825.9825.9825.98-0.19-0.73%
Sep 11, 202626.1726.1726.1726.17+0.07+0.27%
Sep 10, 202626.1026.1026.1026.10-0.20-0.76%
Sep 9, 202626.3026.3026.3026.30-0.13-0.49%
Sep 8, 202626.4326.4326.4326.43-0.02-0.08%
Sep 4, 202626.4526.4526.4526.45-0.01-0.04%
Sep 3, 202626.4626.4626.4626.46+0.20+0.76%
Sep 2, 202626.2626.2626.2626.26+0.03+0.11%
Sep 1, 202626.2326.2326.2326.23-0.16-0.61%
Aug 31, 202626.3926.3926.3926.39-0.12-0.45%
Aug 28, 202626.5126.5126.5126.51-0.08-0.30%
Aug 27, 202626.5926.5926.5926.59+0.05+0.19%
Aug 26, 202626.5426.5426.5426.54+0.01+0.04%
Aug 25, 202626.5326.5326.5326.53+0.12+0.45%
Aug 24, 202626.4126.4126.4126.41-0.09-0.34%
Aug 21, 202626.5026.5026.5026.50+0.17+0.65%
Aug 20, 202626.3326.3326.3326.33-0.09-0.34%
Aug 19, 202626.4226.4226.4226.42+0.01+0.04%
Aug 18, 202626.4126.4126.4126.41-0.23-0.86%
Aug 17, 202626.6426.6426.6426.64-0.09-0.34%
Aug 14, 202626.7326.7326.7326.73-0.09-0.34%
Aug 13, 202626.8226.8226.8226.82+0.17+0.64%

65 days, newest first. Daily bars as drawn on the RFITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.