Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Dt Rtr R-6 RFGTX

Full chart Compare
Set alert

Price alert · RFGTX

All alert types
24.77 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.05 52-week range 25.78
YTD
+7.04%
1 year
+3.04%

RFGTX price history

RFGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8324.8324.8324.83-0.13-0.52%
Nov 11, 202624.9624.9624.9624.96+0.18+0.73%
Nov 10, 202624.7824.7824.7824.78-0.08-0.32%
Nov 9, 202624.8624.8624.8624.86+0.50+2.05%
Nov 6, 202624.3624.3624.3624.36+0.02+0.08%
Nov 5, 202624.3424.3424.3424.34-0.74-2.95%
Nov 4, 202625.0825.0825.0825.08+0.31+1.25%
Nov 3, 202624.7724.7724.7724.77+0.01+0.04%
Nov 2, 202624.7624.7624.7624.76-0.01-0.04%
Oct 30, 202624.7724.7724.7724.77-0.28-1.12%
Oct 29, 202625.0525.0525.0525.05+0.05+0.20%
Oct 28, 202625.0025.0025.0025.00+0.07+0.28%
Oct 27, 202624.9324.9324.9324.93+0.14+0.56%
Oct 26, 202624.7924.7924.7924.79+0.08+0.32%
Oct 23, 202624.7124.7124.7124.71-0.12-0.48%
Oct 22, 202624.8324.8324.8324.83-0.21-0.84%
Oct 21, 202625.0425.0425.0425.04+0.07+0.28%
Oct 20, 202624.9724.9724.9724.97+0.05+0.20%
Oct 19, 202624.9224.9224.9224.92+0.03+0.12%
Oct 16, 202624.8924.8924.8924.89-0.17-0.68%
Oct 15, 202625.0625.0625.0625.06+0.13+0.52%
Oct 14, 202624.9324.9324.9324.93-0.19-0.76%
Oct 13, 202625.1225.1225.1225.12-0.06-0.24%
Oct 12, 202625.1825.1825.1825.18-0.02-0.08%
Oct 9, 202625.2025.2025.2025.20+0.15+0.60%
Oct 8, 202625.0525.0525.0525.05-0.13-0.52%
Oct 7, 202625.1825.1825.1825.18-0.11-0.43%
Oct 6, 202625.2925.2925.2925.29+0.09+0.36%
Oct 5, 202625.2025.2025.2025.20+0.19+0.76%
Oct 2, 202625.0125.0125.0125.01+0.13+0.52%
Oct 1, 202624.8824.8824.8824.88-0.02-0.08%
Sep 30, 202624.9024.9024.9024.90-0.08-0.32%
Sep 29, 202624.9824.9824.9824.98+0.01+0.04%
Sep 28, 202624.9724.9724.9724.97-0.18-0.72%
Sep 25, 202625.1525.1525.1525.15+0.08+0.32%
Sep 24, 202625.0725.0725.0725.07-0.05-0.20%
Sep 23, 202625.1225.1225.1225.12-0.21-0.83%
Sep 22, 202625.3325.3325.3325.33+0.01+0.04%
Sep 21, 202625.3225.3225.3225.32+0.28+1.12%
Sep 18, 202625.0425.0425.0425.040.000.00%
Sep 17, 202625.0425.0425.0425.04+0.21+0.85%
Sep 16, 202624.8324.8324.8324.83-0.07-0.28%
Sep 15, 202624.9024.9024.9024.90-0.14-0.56%
Sep 14, 202625.0425.0425.0425.04-0.14-0.56%
Sep 11, 202625.1825.1825.1825.18+0.05+0.20%
Sep 10, 202625.1325.1325.1325.13-0.18-0.71%
Sep 9, 202625.3125.3125.3125.31-0.12-0.47%
Sep 8, 202625.4325.4325.4325.43-0.02-0.08%
Sep 4, 202625.4525.4525.4525.45-0.03-0.12%
Sep 3, 202625.4825.4825.4825.48+0.17+0.67%
Sep 2, 202625.3125.3125.3125.31+0.03+0.12%
Sep 1, 202625.2825.2825.2825.28-0.13-0.51%
Aug 31, 202625.4125.4125.4125.41-0.11-0.43%
Aug 28, 202625.5225.5225.5225.52-0.07-0.27%
Aug 27, 202625.5925.5925.5925.59+0.04+0.16%
Aug 26, 202625.5525.5525.5525.550.000.00%
Aug 25, 202625.5525.5525.5525.55+0.10+0.39%
Aug 24, 202625.4525.4525.4525.45-0.06-0.24%
Aug 21, 202625.5125.5125.5125.51+0.14+0.55%
Aug 20, 202625.3725.3725.3725.37-0.09-0.35%
Aug 19, 202625.4625.4625.4625.46+0.03+0.12%
Aug 18, 202625.4325.4325.4325.43-0.17-0.66%
Aug 17, 202625.6025.6025.6025.60-0.09-0.35%
Aug 14, 202625.6925.6925.6925.69-0.09-0.35%
Aug 13, 202625.7825.7825.7825.78+0.14+0.55%

65 days, newest first. Daily bars as drawn on the RFGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.