Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2035 Trgt Dt Rtr R-6 RFFTX

Full chart Compare
Set alert

Price alert · RFFTX

All alert types
22.19 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

20.23 52-week range 22.94
YTD
+5.67%
1 year
+1.32%

RFFTX price history

RFFTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2322.2322.2322.23-0.11-0.49%
Nov 11, 202622.3422.3422.3422.34+0.12+0.54%
Nov 10, 202622.2222.2222.2222.22-0.09-0.40%
Nov 9, 202622.3122.3122.3122.31+0.36+1.64%
Nov 6, 202621.9521.9521.9521.950.000.00%
Nov 5, 202621.9521.9521.9521.95-0.52-2.31%
Nov 4, 202622.4722.4722.4722.47+0.25+1.13%
Nov 3, 202622.2222.2222.2222.22-0.01-0.04%
Nov 2, 202622.2322.2322.2322.230.000.00%
Oct 30, 202622.2322.2322.2322.23-0.18-0.80%
Oct 29, 202622.4122.4122.4122.41+0.05+0.22%
Oct 28, 202622.3622.3622.3622.36+0.05+0.22%
Oct 27, 202622.3122.3122.3122.31+0.10+0.45%
Oct 26, 202622.2122.2122.2122.21+0.05+0.23%
Oct 23, 202622.1622.1622.1622.16-0.09-0.40%
Oct 22, 202622.2522.2522.2522.25-0.09-0.40%
Oct 21, 202622.3422.3422.3422.34+0.04+0.18%
Oct 20, 202622.3022.3022.3022.30+0.04+0.18%
Oct 19, 202622.2622.2622.2622.260.000.00%
Oct 16, 202622.2622.2622.2622.26-0.10-0.45%
Oct 15, 202622.3622.3622.3622.36+0.12+0.54%
Oct 14, 202622.2422.2422.2422.24-0.12-0.54%
Oct 13, 202622.3622.3622.3622.36-0.02-0.09%
Oct 12, 202622.3822.3822.3822.38-0.01-0.04%
Oct 9, 202622.3922.3922.3922.39+0.10+0.45%
Oct 8, 202622.2922.2922.2922.29-0.06-0.27%
Oct 7, 202622.3522.3522.3522.35-0.08-0.36%
Oct 6, 202622.4322.4322.4322.43+0.08+0.36%
Oct 5, 202622.3522.3522.3522.35+0.13+0.59%
Oct 2, 202622.2222.2222.2222.22+0.09+0.41%
Oct 1, 202622.1322.1322.1322.13-0.01-0.05%
Sep 30, 202622.1422.1422.1422.14-0.07-0.32%
Sep 29, 202622.2122.2122.2122.210.000.00%
Sep 28, 202622.2122.2122.2122.21-0.14-0.63%
Sep 25, 202622.3522.3522.3522.35+0.07+0.31%
Sep 24, 202622.2822.2822.2822.28-0.05-0.22%
Sep 23, 202622.3322.3322.3322.33-0.19-0.84%
Sep 22, 202622.5222.5222.5222.520.000.00%
Sep 21, 202622.5222.5222.5222.52+0.21+0.94%
Sep 18, 202622.3122.3122.3122.31-0.03-0.13%
Sep 17, 202622.3422.3422.3422.34+0.16+0.72%
Sep 16, 202622.1822.1822.1822.18-0.06-0.27%
Sep 15, 202622.2422.2422.2422.24-0.10-0.45%
Sep 14, 202622.3422.3422.3422.34-0.09-0.40%
Sep 11, 202622.4322.4322.4322.43+0.03+0.13%
Sep 10, 202622.4022.4022.4022.40-0.15-0.67%
Sep 9, 202622.5522.5522.5522.55-0.11-0.49%
Sep 8, 202622.6622.6622.6622.66-0.02-0.09%
Sep 4, 202622.6822.6822.6822.68-0.03-0.13%
Sep 3, 202622.7122.7122.7122.71+0.12+0.53%
Sep 2, 202622.5922.5922.5922.59+0.04+0.18%
Sep 1, 202622.5522.5522.5522.55-0.10-0.44%
Aug 31, 202622.6522.6522.6522.65-0.09-0.40%
Aug 28, 202622.7422.7422.7422.74-0.06-0.26%
Aug 27, 202622.8022.8022.8022.80+0.02+0.09%
Aug 26, 202622.7822.7822.7822.78-0.01-0.04%
Aug 25, 202622.7922.7922.7922.79+0.09+0.40%
Aug 24, 202622.7022.7022.7022.70-0.03-0.13%
Aug 21, 202622.7322.7322.7322.73+0.08+0.35%
Aug 20, 202622.6522.6522.6522.65-0.07-0.31%
Aug 19, 202622.7222.7222.7222.72+0.04+0.18%
Aug 18, 202622.6822.6822.6822.68-0.11-0.48%
Aug 17, 202622.7922.7922.7922.79-0.08-0.35%
Aug 14, 202622.8722.8722.8722.87-0.07-0.31%
Aug 13, 202622.9422.9422.9422.94+0.11+0.48%

65 days, newest first. Daily bars as drawn on the RFFTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.