Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2030 Trgt Dt Rtr R-6 RFETX

Full chart Compare
Set alert

Price alert · RFETX

All alert types
19.68 USD -0.03 (-0.15%)

Regular-session close

Day range unavailable

18.23 52-week range 20.24
YTD
+4.85%
1 year
-0.05%

RFETX price history

RFETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7119.7119.7119.71-0.09-0.45%
Nov 11, 202619.8019.8019.8019.80+0.08+0.41%
Nov 10, 202619.7219.7219.7219.72-0.08-0.40%
Nov 9, 202619.8019.8019.8019.80+0.26+1.33%
Nov 6, 202619.5419.5419.5419.54-0.02-0.10%
Nov 5, 202619.5619.5619.5619.56-0.36-1.81%
Nov 4, 202619.9219.9219.9219.92+0.20+1.01%
Nov 3, 202619.7219.7219.7219.72-0.02-0.10%
Nov 2, 202619.7419.7419.7419.740.000.00%
Oct 30, 202619.7419.7419.7419.74-0.11-0.55%
Oct 29, 202619.8519.8519.8519.85+0.05+0.25%
Oct 28, 202619.8019.8019.8019.80+0.04+0.20%
Oct 27, 202619.7619.7619.7619.76+0.06+0.30%
Oct 26, 202619.7019.7019.7019.70+0.04+0.20%
Oct 23, 202619.6619.6619.6619.66-0.07-0.35%
Oct 22, 202619.7319.7319.7319.73-0.03-0.15%
Oct 21, 202619.7619.7619.7619.76+0.03+0.15%
Oct 20, 202619.7319.7319.7319.73+0.04+0.20%
Oct 19, 202619.6919.6919.6919.69-0.02-0.10%
Oct 16, 202619.7119.7119.7119.71-0.06-0.30%
Oct 15, 202619.7719.7719.7719.77+0.11+0.56%
Oct 14, 202619.6619.6619.6619.66-0.07-0.35%
Oct 13, 202619.7319.7319.7319.73-0.01-0.05%
Oct 12, 202619.7419.7419.7419.740.000.00%
Oct 9, 202619.7419.7419.7419.74+0.07+0.36%
Oct 8, 202619.6719.6719.6719.67-0.03-0.15%
Oct 7, 202619.7019.7019.7019.70-0.05-0.25%
Oct 6, 202619.7519.7519.7519.75+0.07+0.36%
Oct 5, 202619.6819.6819.6819.68+0.09+0.46%
Oct 2, 202619.5919.5919.5919.59+0.06+0.31%
Oct 1, 202619.5319.5319.5319.53-0.01-0.05%
Sep 30, 202619.5419.5419.5419.54-0.05-0.26%
Sep 29, 202619.5919.5919.5919.59-0.01-0.05%
Sep 28, 202619.6019.6019.6019.60-0.12-0.61%
Sep 25, 202619.7219.7219.7219.72+0.06+0.31%
Sep 24, 202619.6619.6619.6619.66-0.05-0.25%
Sep 23, 202619.7119.7119.7119.71-0.17-0.86%
Sep 22, 202619.8819.8819.8819.880.000.00%
Sep 21, 202619.8819.8819.8819.88+0.14+0.71%
Sep 18, 202619.7419.7419.7419.74-0.03-0.15%
Sep 17, 202619.7719.7719.7719.77+0.13+0.66%
Sep 16, 202619.6419.6419.6419.64-0.05-0.25%
Sep 15, 202619.6919.6919.6919.69-0.08-0.40%
Sep 14, 202619.7719.7719.7719.77-0.06-0.30%
Sep 11, 202619.8319.8319.8319.83+0.01+0.05%
Sep 10, 202619.8219.8219.8219.82-0.13-0.65%
Sep 9, 202619.9519.9519.9519.95-0.08-0.40%
Sep 8, 202620.0320.0320.0320.03-0.02-0.10%
Sep 4, 202620.0520.0520.0520.05-0.03-0.15%
Sep 3, 202620.0820.0820.0820.08+0.09+0.45%
Sep 2, 202619.9919.9919.9919.99+0.03+0.15%
Sep 1, 202619.9619.9619.9619.96-0.07-0.35%
Aug 31, 202620.0320.0320.0320.03-0.07-0.35%
Aug 28, 202620.1020.1020.1020.10-0.05-0.25%
Aug 27, 202620.1520.1520.1520.150.000.00%
Aug 26, 202620.1520.1520.1520.15-0.01-0.05%
Aug 25, 202620.1620.1620.1620.16+0.07+0.35%
Aug 24, 202620.0920.0920.0920.09-0.01-0.05%
Aug 21, 202620.1020.1020.1020.10+0.06+0.30%
Aug 20, 202620.0420.0420.0420.04-0.06-0.30%
Aug 19, 202620.1020.1020.1020.10+0.05+0.25%
Aug 18, 202620.0520.0520.0520.05-0.07-0.35%
Aug 17, 202620.1220.1220.1220.12-0.06-0.30%
Aug 14, 202620.1820.1820.1820.18-0.06-0.30%
Aug 13, 202620.2420.2420.2420.24+0.08+0.40%

65 days, newest first. Daily bars as drawn on the RFETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.