Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Dt Rtr Inc R-6 RFDTX

Full chart Compare
Set alert

Price alert · RFDTX

All alert types
16.88 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.83 52-week range 17.41
YTD
+4.46%
1 year
-1.52%

RFDTX price history

RFDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9016.9016.9016.90-0.07-0.41%
Nov 11, 202616.9716.9716.9716.97+0.06+0.35%
Nov 10, 202616.9116.9116.9116.91-0.07-0.41%
Nov 9, 202616.9816.9816.9816.98+0.18+1.07%
Nov 6, 202616.8016.8016.8016.80-0.02-0.12%
Nov 5, 202616.8216.8216.8216.82-0.25-1.46%
Nov 4, 202617.0717.0717.0717.07+0.16+0.95%
Nov 3, 202616.9116.9116.9116.91-0.03-0.18%
Nov 2, 202616.9416.9416.9416.940.000.00%
Oct 30, 202616.9416.9416.9416.94-0.06-0.35%
Oct 29, 202617.0017.0017.0017.00+0.06+0.35%
Oct 28, 202616.9416.9416.9416.94+0.02+0.12%
Oct 27, 202616.9216.9216.9216.92+0.04+0.24%
Oct 26, 202616.8816.8816.8816.88+0.03+0.18%
Oct 23, 202616.8516.8516.8516.85-0.06-0.35%
Oct 22, 202616.9116.9116.9116.91+0.03+0.18%
Oct 21, 202616.8816.8816.8816.88+0.01+0.06%
Oct 20, 202616.8716.8716.8716.87+0.03+0.18%
Oct 19, 202616.8416.8416.8416.84-0.03-0.18%
Oct 16, 202616.8716.8716.8716.87-0.02-0.12%
Oct 15, 202616.8916.8916.8916.89+0.10+0.60%
Oct 14, 202616.7916.7916.7916.79-0.04-0.24%
Oct 13, 202616.8316.8316.8316.830.000.00%
Oct 12, 202616.8316.8316.8316.83+0.01+0.06%
Oct 9, 202616.8216.8216.8216.82+0.04+0.24%
Oct 8, 202616.7816.7816.7816.78+0.01+0.06%
Oct 7, 202616.7716.7716.7716.77-0.04-0.24%
Oct 6, 202616.8116.8116.8116.81+0.06+0.36%
Oct 5, 202616.7516.7516.7516.75+0.06+0.36%
Oct 2, 202616.6916.6916.6916.69+0.03+0.18%
Oct 1, 202616.6616.6616.6616.660.000.00%
Sep 30, 202616.6616.6616.6616.66-0.05-0.30%
Sep 29, 202616.7116.7116.7116.71-0.01-0.06%
Sep 28, 202616.7216.7216.7216.72-0.09-0.54%
Sep 25, 202616.8116.8116.8116.81+0.04+0.24%
Sep 24, 202616.7716.7716.7716.77-0.05-0.30%
Sep 23, 202616.8216.8216.8216.82-0.14-0.83%
Sep 22, 202616.9616.9616.9616.960.000.00%
Sep 21, 202616.9616.9616.9616.96+0.09+0.53%
Sep 18, 202616.8716.8716.8716.87-0.04-0.24%
Sep 17, 202616.9116.9116.9116.91+0.10+0.59%
Sep 16, 202616.8116.8116.8116.81-0.05-0.30%
Sep 15, 202616.8616.8616.8616.86-0.05-0.30%
Sep 14, 202616.9116.9116.9116.91-0.04-0.24%
Sep 11, 202616.9516.9516.9516.950.000.00%
Sep 10, 202616.9516.9516.9516.95-0.10-0.59%
Sep 9, 202617.0517.0517.0517.05-0.07-0.41%
Sep 8, 202617.1217.1217.1217.12-0.02-0.12%
Sep 4, 202617.1417.1417.1417.14-0.02-0.12%
Sep 3, 202617.1617.1617.1617.16+0.06+0.35%
Sep 2, 202617.1017.1017.1017.10+0.02+0.12%
Sep 1, 202617.0817.0817.0817.08-0.04-0.23%
Aug 31, 202617.1217.1217.1217.12-0.05-0.29%
Aug 28, 202617.1717.1717.1717.17-0.04-0.23%
Aug 27, 202617.2117.2117.2117.21-0.01-0.06%
Aug 26, 202617.2217.2217.2217.22-0.02-0.12%
Aug 25, 202617.2417.2417.2417.24+0.06+0.35%
Aug 24, 202617.1817.1817.1817.180.000.00%
Aug 21, 202617.1817.1817.1817.18+0.04+0.23%
Aug 20, 202617.1417.1417.1417.14-0.05-0.29%
Aug 19, 202617.1917.1917.1917.19+0.05+0.29%
Aug 18, 202617.1417.1417.1417.14-0.03-0.17%
Aug 17, 202617.1717.1717.1717.17-0.06-0.35%
Aug 14, 202617.2317.2317.2317.23-0.04-0.23%
Aug 13, 202617.2717.2717.2717.27+0.06+0.35%

65 days, newest first. Daily bars as drawn on the RFDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.