Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RF Acquisition Corp III RFAMU

Full chart Compare
Set alert

Price alert · RFAMU

All alert types
10.16 USD 0.00 (+0.00%)

Regular-session close

10.00 -0.16 -1.62%

After hours · Nov 6, 4:00 PM ET

10.16 Day range 10.16
9.87 52-week range 10.89
YTD
+2.57%
1 year
+2.57%

RFAMU price history

RFAMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.1610.1610.1610.160.000.00%0
Nov 11, 202610.1610.1610.1610.160.000.00%0
Nov 10, 202610.1610.1610.1610.160.000.00%0
Nov 9, 202610.1610.1610.1610.160.000.00%0
Nov 6, 20269.9810.169.9810.16+0.08+0.79%300
Nov 5, 202610.0810.0810.0810.080.000.00%0
Nov 4, 202610.0910.1910.0810.08-0.01-0.10%4,700
Nov 3, 202610.0910.0910.0910.090.000.00%0
Nov 2, 202610.0910.0910.0910.090.000.00%0
Oct 30, 202610.0910.0910.0910.090.000.00%0
Oct 29, 202610.0910.0910.0910.090.000.00%0
Oct 28, 202610.0910.0910.0910.090.000.00%0
Oct 27, 202610.0910.0910.0910.090.000.00%0
Oct 26, 202610.0910.0910.0910.090.000.00%0
Oct 23, 202610.0910.0910.0910.090.000.00%0
Oct 22, 202610.1910.1910.0910.09-0.10-0.98%200
Oct 21, 202610.1910.1910.1910.190.000.00%0
Oct 20, 202610.1910.1910.1910.190.000.00%0
Oct 19, 202610.1910.1910.1910.190.000.00%0
Oct 16, 202610.1910.1910.1910.190.000.00%0
Oct 15, 202610.1910.1910.1910.190.000.00%0
Oct 14, 202610.1910.1910.1910.190.000.00%0
Oct 13, 202610.1910.1910.1910.190.000.00%0
Oct 12, 202610.1910.1910.1910.190.000.00%0
Oct 9, 202610.1910.1910.1910.190.000.00%0
Oct 8, 202610.1910.1910.1910.190.000.00%0
Oct 7, 202610.1910.1910.1910.190.000.00%0
Oct 6, 202610.1910.1910.1910.190.000.00%0
Oct 5, 202610.1910.1910.1910.190.000.00%0
Oct 2, 202610.1910.1910.1910.190.000.00%0
Oct 1, 202610.1910.1910.1910.190.000.00%0
Sep 30, 202610.1910.1910.1910.190.000.00%0
Sep 29, 202610.1910.1910.1910.19+0.11+1.09%500
Sep 28, 202610.0810.1910.0810.08+0.08+0.80%6,200
Sep 25, 202610.1110.1510.0010.00-0.15-1.48%1,600
Sep 24, 202610.0110.1510.0110.150.000.00%400
Sep 23, 202610.1510.1510.1510.150.000.00%0
Sep 22, 202610.1510.1510.1510.150.000.00%0
Sep 21, 202610.0110.1510.0010.15+0.05+0.50%1,700
Sep 18, 202610.0910.1110.0610.10+0.10+1.00%1,100
Sep 17, 202610.0010.0010.0010.000.000.00%0
Sep 16, 202610.0010.0010.0010.000.000.00%0
Sep 15, 202610.0310.0310.0010.00-0.01-0.10%700
Sep 14, 202610.0110.0110.0110.010.000.00%100
Sep 11, 202610.0310.1110.0110.01-0.09-0.89%1,200
Sep 10, 202610.0610.1010.0610.10-0.01-0.10%300
Sep 9, 202610.1110.1110.1110.110.000.00%0
Sep 8, 202610.1510.1510.1010.11+0.09+0.90%2,300
Sep 4, 202610.0210.0210.0210.02-0.01-0.10%100
Sep 3, 202610.0310.0310.0310.030.000.00%100
Sep 2, 202610.0310.0310.0310.030.000.00%0
Sep 1, 202610.0310.0310.0310.03+0.03+0.30%100
Aug 31, 202610.0010.0010.0010.000.000.00%0
Aug 28, 202610.0010.0010.0010.000.000.00%0
Aug 27, 202610.0010.0010.0010.000.000.00%0
Aug 26, 202610.0010.0010.0010.000.000.00%0
Aug 25, 202610.0010.0010.0010.000.000.00%0
Aug 24, 202610.0010.0010.0010.000.000.00%0
Aug 21, 202610.0010.0010.0010.000.000.00%0
Aug 20, 202610.0010.0010.0010.000.000.00%0
Aug 19, 202610.0010.0010.0010.000.000.00%0
Aug 18, 202610.0010.0010.0010.000.000.00%0
Aug 17, 202610.0010.0010.0010.000.000.00%0
Aug 14, 202610.0010.0010.0010.000.000.00%0
Aug 13, 202610.0010.0010.0010.000.000.00%0

65 days, newest first. Daily bars as drawn on the RFAMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.