RF Acquisition Corp II RFAIU
34.00 USD +0.33 (+0.98%)
Regular-session close
39.00 +5.00 +14.71%
After hours · Nov 13, 4:00 PM ET
34.00 Day range 36.60
10.80 52-week range 52.94
- YTD
- +213.94%
- 1 year
- +213.36%
RFAIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.60 | 36.60 | 34.00 | 34.00 | +0.67 | +2.01% | 1,939 |
| Nov 12, 2026 | 34.00 | 36.70 | 33.33 | 33.33 | -5.06 | -13.18% | 5,800 |
| Nov 11, 2026 | 34.59 | 45.25 | 34.48 | 38.39 | +5.39 | +16.33% | 13,700 |
| Nov 10, 2026 | 34.10 | 34.10 | 33.00 | 33.00 | +0.10 | +0.30% | 1,600 |
| Nov 9, 2026 | 35.00 | 35.00 | 31.02 | 32.90 | -1.09 | -3.21% | 1,500 |
| Nov 6, 2026 | 33.00 | 37.39 | 33.00 | 33.99 | +3.57 | +11.74% | 2,900 |
| Nov 5, 2026 | 31.00 | 33.00 | 30.30 | 30.42 | -1.79 | -5.56% | 1,300 |
| Nov 4, 2026 | 27.95 | 33.00 | 27.95 | 32.21 | +0.21 | +0.66% | 1,600 |
| Nov 3, 2026 | 31.80 | 32.00 | 31.08 | 32.00 | 0.00 | 0.00% | 1,100 |
| Nov 2, 2026 | 29.50 | 34.00 | 27.75 | 32.00 | -2.80 | -8.05% | 9,000 |
| Oct 30, 2026 | 33.99 | 38.40 | 32.30 | 34.80 | +1.20 | +3.57% | 11,200 |
| Oct 29, 2026 | 30.60 | 33.60 | 29.09 | 33.60 | -0.40 | -1.18% | 1,900 |
| Oct 28, 2026 | 30.60 | 34.20 | 30.60 | 34.00 | +2.50 | +7.94% | 2,700 |
| Oct 27, 2026 | 38.95 | 38.95 | 30.71 | 31.50 | -12.77 | -28.85% | 10,200 |
| Oct 26, 2026 | 30.80 | 50.00 | 30.80 | 44.27 | +16.67 | +60.40% | 26,200 |
| Oct 23, 2026 | 33.80 | 33.80 | 27.60 | 27.60 | -4.79 | -14.79% | 1,200 |
| Oct 22, 2026 | 42.00 | 42.00 | 31.41 | 32.39 | -8.60 | -20.98% | 11,100 |
| Oct 21, 2026 | 32.95 | 44.00 | 30.51 | 40.99 | +3.70 | +9.92% | 24,800 |
| Oct 20, 2026 | 28.20 | 37.29 | 28.20 | 37.29 | +3.39 | +10.00% | 500 |
| Oct 19, 2026 | 27.04 | 33.99 | 27.04 | 33.90 | +5.88 | +20.99% | 2,200 |
| Oct 16, 2026 | 29.70 | 30.01 | 28.02 | 28.02 | -7.68 | -21.51% | 2,900 |
| Oct 15, 2026 | 35.50 | 46.00 | 31.76 | 35.70 | -0.66 | -1.82% | 20,400 |
| Oct 14, 2026 | 40.50 | 40.50 | 33.03 | 36.36 | -2.64 | -6.77% | 3,600 |
| Oct 13, 2026 | 44.99 | 44.99 | 36.10 | 39.00 | -5.87 | -13.08% | 7,800 |
| Oct 12, 2026 | 43.89 | 51.50 | 43.00 | 44.87 | +1.12 | +2.56% | 14,000 |
| Oct 9, 2026 | 43.70 | 43.75 | 43.70 | 43.75 | +0.65 | +1.51% | 800 |
| Oct 8, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 44.29 | 44.29 | 43.10 | 43.10 | -1.89 | -4.20% | 1,700 |
| Oct 6, 2026 | 38.00 | 55.00 | 38.00 | 44.99 | +2.87 | +6.81% | 35,600 |
| Oct 5, 2026 | 39.61 | 49.00 | 36.00 | 42.12 | -3.58 | -7.83% | 26,600 |
| Oct 2, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 39.61 | 45.70 | 34.11 | 45.70 | +3.39 | +8.01% | 7,800 |
| Sep 29, 2026 | 37.89 | 47.00 | 35.61 | 42.31 | -2.17 | -4.88% | 21,800 |
| Sep 28, 2026 | 47.00 | 48.99 | 37.00 | 44.48 | -2.02 | -4.34% | 6,600 |
| Sep 25, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 47.29 | 47.29 | 43.05 | 46.50 | +3.50 | +8.14% | 900 |
| Sep 22, 2026 | 44.00 | 53.70 | 42.02 | 43.00 | -1.94 | -4.32% | 3,100 |
| Sep 21, 2026 | 38.00 | 44.94 | 37.98 | 44.94 | -2.07 | -4.40% | 2,400 |
| Sep 18, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -5.93 | -11.20% | 100 |
| Aug 25, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.90 | +1.73% | 300 |
| Aug 24, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | +0.28 | +0.54% | 1,000 |
| Aug 21, 2026 | 38.00 | 51.76 | 38.00 | 51.76 | +40.73 | +369.27% | 2,800 |
| Aug 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RFAIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.