RF Acquisition Corp II RFAI
34.34 USD -0.02 (-0.06%)
Regular-session close
36.00 +1.66 +4.85%
After hours · Nov 13, 4:31 PM ET
34.34 Day range 34.34
9.29 52-week range 58.00
- YTD
- +219.40%
- 1 year
- +220.89%
RFAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.02 | -0.06% | 3,952 |
| Nov 12, 2026 | 34.30 | 36.80 | 33.50 | 34.35 | -3.65 | -9.61% | 5,623 |
| Nov 11, 2026 | 33.01 | 40.00 | 33.01 | 38.00 | +4.51 | +13.47% | 5,700 |
| Nov 10, 2026 | 32.50 | 34.70 | 31.91 | 33.49 | +1.49 | +4.66% | 4,900 |
| Nov 9, 2026 | 34.48 | 34.48 | 31.75 | 32.00 | -2.49 | -7.22% | 4,700 |
| Nov 6, 2026 | 30.00 | 34.55 | 30.00 | 34.49 | +4.60 | +15.39% | 4,200 |
| Nov 5, 2026 | 29.75 | 34.70 | 29.00 | 29.89 | +0.94 | +3.25% | 17,500 |
| Nov 4, 2026 | 29.95 | 29.95 | 28.95 | 28.95 | -1.00 | -3.34% | 3,200 |
| Nov 3, 2026 | 29.84 | 30.00 | 29.84 | 29.95 | -0.05 | -0.17% | 3,200 |
| Nov 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 30.32 | 37.99 | 30.00 | 30.00 | -0.50 | -1.64% | 14,100 |
| Oct 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -1.23 | -3.88% | 1,300 |
| Oct 28, 2026 | 31.15 | 33.00 | 31.15 | 31.73 | -0.45 | -1.40% | 2,000 |
| Oct 27, 2026 | 32.80 | 32.81 | 31.69 | 32.18 | -3.65 | -10.19% | 7,300 |
| Oct 26, 2026 | 28.35 | 53.42 | 27.33 | 35.83 | +9.68 | +37.02% | 106,800 |
| Oct 23, 2026 | 34.50 | 34.60 | 26.01 | 26.15 | -8.35 | -24.20% | 9,700 |
| Oct 22, 2026 | 36.00 | 38.00 | 33.00 | 34.50 | -1.36 | -3.79% | 23,100 |
| Oct 21, 2026 | 31.30 | 37.00 | 26.00 | 35.86 | +3.98 | +12.48% | 9,600 |
| Oct 20, 2026 | 30.98 | 31.88 | 30.94 | 31.88 | +1.41 | +4.63% | 1,500 |
| Oct 19, 2026 | 30.59 | 31.00 | 28.42 | 30.47 | -0.12 | -0.39% | 4,700 |
| Oct 16, 2026 | 34.25 | 34.25 | 30.59 | 30.59 | -3.41 | -10.03% | 1,400 |
| Oct 15, 2026 | 33.00 | 39.50 | 31.61 | 34.00 | +3.95 | +13.14% | 10,300 |
| Oct 14, 2026 | 37.33 | 37.33 | 30.05 | 30.05 | -8.06 | -21.15% | 3,700 |
| Oct 13, 2026 | 44.99 | 44.99 | 36.93 | 38.11 | +0.10 | +0.26% | 7,400 |
| Oct 12, 2026 | 39.47 | 47.80 | 38.00 | 38.01 | -0.09 | -0.24% | 17,800 |
| Oct 9, 2026 | 39.90 | 40.09 | 38.10 | 38.10 | +0.34 | +0.90% | 5,200 |
| Oct 8, 2026 | 38.90 | 41.88 | 37.76 | 37.76 | +0.61 | +1.64% | 2,500 |
| Oct 7, 2026 | 38.76 | 39.31 | 37.15 | 37.15 | -1.45 | -3.76% | 3,900 |
| Oct 6, 2026 | 40.89 | 49.50 | 38.42 | 38.60 | +1.05 | +2.80% | 15,300 |
| Oct 5, 2026 | 38.00 | 50.80 | 35.00 | 37.55 | -0.78 | -2.03% | 6,900 |
| Oct 2, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.37 | +0.97% | 2,300 |
| Oct 1, 2026 | 37.00 | 37.96 | 37.00 | 37.96 | +0.41 | +1.09% | 4,100 |
| Sep 30, 2026 | 39.04 | 40.49 | 37.55 | 37.55 | -1.85 | -4.70% | 5,100 |
| Sep 29, 2026 | 38.01 | 39.48 | 33.80 | 39.40 | +2.40 | +6.49% | 11,800 |
| Sep 28, 2026 | 31.86 | 38.00 | 31.14 | 37.00 | +4.25 | +12.98% | 21,200 |
| Sep 25, 2026 | 31.35 | 37.51 | 31.00 | 32.75 | +1.75 | +5.65% | 27,000 |
| Sep 24, 2026 | 34.35 | 34.50 | 31.00 | 31.00 | -3.22 | -9.41% | 3,900 |
| Sep 23, 2026 | 33.01 | 36.30 | 33.01 | 34.22 | -1.78 | -4.94% | 2,400 |
| Sep 22, 2026 | 40.00 | 40.00 | 35.00 | 36.00 | -1.51 | -4.03% | 7,900 |
| Sep 21, 2026 | 40.31 | 42.50 | 36.28 | 37.51 | -2.99 | -7.38% | 13,700 |
| Sep 18, 2026 | 39.11 | 42.70 | 39.11 | 40.50 | -0.62 | -1.51% | 6,200 |
| Sep 17, 2026 | 43.98 | 45.50 | 38.00 | 41.12 | -0.38 | -0.92% | 13,500 |
| Sep 16, 2026 | 33.08 | 46.00 | 33.08 | 41.50 | +8.35 | +25.19% | 37,100 |
| Sep 15, 2026 | 30.64 | 54.70 | 30.64 | 33.15 | +3.94 | +13.49% | 62,400 |
| Sep 14, 2026 | 29.91 | 32.00 | 25.00 | 29.21 | -0.89 | -2.96% | 5,300 |
| Sep 11, 2026 | 33.50 | 33.50 | 28.00 | 30.10 | -1.91 | -5.97% | 7,800 |
| Sep 10, 2026 | 33.39 | 36.00 | 30.00 | 32.01 | +0.01 | +0.03% | 48,500 |
| Sep 9, 2026 | 38.54 | 40.01 | 32.00 | 32.00 | -9.56 | -23.00% | 8,900 |
| Sep 8, 2026 | 41.34 | 42.78 | 41.34 | 41.56 | +0.06 | +0.14% | 10,000 |
| Sep 4, 2026 | 40.97 | 42.50 | 40.42 | 41.50 | -0.54 | -1.28% | 8,600 |
| Sep 3, 2026 | 43.75 | 45.49 | 42.04 | 42.04 | -0.96 | -2.23% | 11,700 |
| Sep 2, 2026 | 40.17 | 44.54 | 35.01 | 43.00 | +1.50 | +3.61% | 23,800 |
| Sep 1, 2026 | 43.86 | 44.75 | 39.00 | 41.50 | -1.51 | -3.51% | 15,500 |
| Aug 31, 2026 | 54.63 | 58.50 | 40.00 | 43.01 | -9.04 | -17.37% | 28,800 |
| Aug 28, 2026 | 50.39 | 60.99 | 48.33 | 52.05 | +0.06 | +0.12% | 55,600 |
| Aug 27, 2026 | 47.40 | 60.64 | 47.00 | 51.99 | +3.10 | +6.34% | 81,600 |
| Aug 26, 2026 | 46.00 | 54.00 | 46.00 | 48.89 | -2.20 | -4.31% | 45,800 |
| Aug 25, 2026 | 50.91 | 57.57 | 44.28 | 51.09 | +0.05 | +0.10% | 98,900 |
| Aug 24, 2026 | 40.98 | 64.37 | 38.00 | 51.04 | -6.96 | -12.00% | 427,300 |
| Aug 21, 2026 | 40.00 | 73.00 | 35.22 | 58.00 | +45.27 | +355.62% | 3,150,800 |
| Aug 20, 2026 | 11.15 | 12.73 | 10.60 | 12.73 | +1.54 | +13.76% | 276,700 |
| Aug 19, 2026 | 10.50 | 11.20 | 9.88 | 11.19 | +1.19 | +11.90% | 16,900 |
| Aug 18, 2026 | 11.03 | 11.03 | 9.40 | 10.00 | +0.71 | +7.64% | 12,700 |
| Aug 17, 2026 | 9.28 | 9.63 | 8.94 | 9.29 | -1.80 | -16.23% | 8,200 |
| Aug 14, 2026 | 11.05 | 11.09 | 11.00 | 11.09 | +0.02 | +0.18% | 2,200 |
65 days, newest first. Daily bars as drawn on the RFAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.