Global Battery Metals Ltd. REZZF
0.11 USD 0.00 (+0.00%)
Regular-session close
0.1249 Day range 0.1249
0.0781 52-week range 0.2183
- YTD
- +19.50%
- 1 year
- -8.18%
REZZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 800 |
| Nov 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.41% | 1,100 |
| Nov 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | +1.35% | 1,919 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,000 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -5.12% | 1,334 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 | -22.52% | 5,042 |
| Nov 3, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | +0.02 | +15.56% | 3,188 |
| Nov 2, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | -0.02 | -13.89% | 4,215 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | +0.01 | +5.06% | 7,610 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | +0.03 | +23.26% | 3,712 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | -0.03 | -17.21% | 1,500 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 | +20.98% | 1,750 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.04 | -21.94% | 4,952 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.03 | +20.39% | 3,013 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | -0.02 | -12.57% | 8,237 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.02 | -9.58% | 30,190 |
| Oct 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.01 | +5.39% | 2,000 |
| Oct 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +5.00% | 300 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.12% | 632 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 | +11.97% | 1,570 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 | -14.95% | 100 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +9.19% | 331 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.35% | 237 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.27% | 168 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +2.36% | 298 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.85% | 100 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 | +16.79% | 138 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | -4.96% | 50,336 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.54% | 235 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.27% | 334 |
| Sep 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.01 | +5.52% | 1,100 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.75% | 1,046 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +6.14% | 630 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 317 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.57% | 100 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.42% | 225 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.77% | 287 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +3.00% | 190 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.27% | 380 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.19% | 590 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.40% | 20,962 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.70% | 260 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.95% | 205 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +0.19% | 6,124 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +1.87% | 1,210 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +15.02% | 15,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.96% | 449 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +5.16% | 700 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -6.13% | 495 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.23% | 1,025 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | +1.13% | 3,728 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the REZZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.