Resideo Technologies, Inc. REZI
20.05 USD +0.65 (+3.34%)
Nov 9, 2026, 11:54 AM EST
19.63 Day range 20.16
15.90 52-week range 29.89
- YTD
- -17.97%
- 1 year
- -7.36%
REZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.25 | 0.20 | 0.00% | — | 1 | 329.3% | ||
| 3.90 | 6.50 | 4.20 | 0.00% | 1 | 2,513 | 119.9% | 15.00 | 0.00 | 0.55 | 0.30 | -9.09% | 8 | 190 | 139.8% | ||
| 1.20 | 5.20 | 1.95 | 0.00% | 10 | 65 | 119.9% | 17.50 | 0.10 | 2.85 | 1.00 | 0.00% | 5 | 298 | 188.7% | ||
| 1.50 | 1.95 | 1.95 | -21.69% | 3 | 2,642 | 118.0% | 20.00 | 1.30 | 1.95 | 1.85 | 0.00% | 11 | 168 | 113.8% | ||
| 0.60 | 1.05 | 0.70 | +29.63% | 2 | 79 | 116.9% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.48 | 0.00% | 3 | 31 | 130.9% | 25.00 | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 10 | 35 | 187.5% | 30.00 | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 61 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||