Resideo Technologies, Inc. REZI
20.05 USD +0.65 (+3.35%)
At closeNov 10, 2026, 7:10 AM EST
20.20 +0.15 +0.75%
Pre-market · Nov 10, 7:10 AM ET
19.63 Day range 20.31
15.90 52-week range 29.89
- YTD
- -17.96%
- 1 year
- -7.35%
REZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 2,513 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 182 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 10 | 65 | 0.0% | 17.50 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 298 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 2,644 | 0.0% | 20.00 | 0.00 | 0.00 | 1.85 | 0.00% | 11 | 168 | 0.8% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 3 | 80 | 12.5% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3 | 31 | 25.0% | 25.00 | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 35 | 50.0% | 30.00 | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 61 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||