Resideo Technologies, Inc. REZI
19.40 USD -0.19 (-0.97%)
At closeNov 6, 2026, 4:05 PM EST
19.40 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
19.11 Day range 19.74
16.21 52-week range 28.79
- YTD
- -20.62%
- 1 year
- -10.97%
REZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.25 | 0.20 | 0.00% | — | 1 | 305.5% | ||
| 2.75 | 6.70 | 4.20 | 0.00% | 1 | 2,513 | 131.3% | 15.00 | 0.00 | 0.60 | 0.33 | 0.00% | 1 | 190 | 127.7% | ||
| 0.95 | 4.80 | 1.95 | 0.00% | 10 | 65 | 127.4% | 17.50 | 0.10 | 2.85 | 1.00 | 0.00% | 5 | 298 | 166.5% | ||
| 0.80 | 1.85 | 2.49 | 0.00% | 6 | 2,642 | 108.6% | 20.00 | 0.50 | 3.00 | 1.85 | 0.00% | 11 | 168 | 96.6% | ||
| 0.05 | 1.30 | 0.54 | 0.00% | 2 | 79 | 115.8% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.48 | +17.07% | 3 | 31 | 127.9% | 25.00 | 1.20 | 4.10 | 1.43 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.00 | 0.10 | 0.00% | 10 | 35 | 243.4% | 30.00 | 0.00 | 0.00 | 9.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 35.00 | 4.80 | 7.70 | 4.27 | 0.00% | 16 | 16 | 0.0% | ||