iShares Residential and Multisector Real Estate ETF REZ
Set alert
91.63 USD +0.72 +0.79%
As of Nov 2, 11:29 AM ET
91.05 Day range 91.67
80.97 52-week range 100.43
- YTD
- +10.88%
- 1 year
- +11.65%
- Open
- 91.01
- Prev close
- 90.91
- Mkt cap
- 804.53M
- Vol
- 52.46K
- Avg vol
- 92.17K
- EPS
- 2.58
- P/E
- 35.50
- Div yield
- 0.00%
More statistics
- Low
- 91.05
- High
- 91.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.18
- 200-d avg
- 80.14
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| RSI: Oversold | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.53472 |
| Jun 15, 2026 | 0.50655 |
| Dec 16, 2025 | 0.90655 |
| Sep 16, 2025 | 0.47309 |
| Jun 16, 2025 | 0.51877 |
| Mar 18, 2025 | 0.369 |
| Dec 17, 2024 | 0.64058 |
| Sep 25, 2024 | 0.48882 |
| Jun 11, 2024 | 0.3918 |
| Mar 21, 2024 | 0.30623 |
| Dec 20, 2023 | 0.7279 |
| Sep 26, 2023 | 0.68201 |
| Jun 7, 2023 | 0.38598 |
| Mar 23, 2023 | 0.36627 |
| Dec 13, 2022 | 0.764 |
| Sep 26, 2022 | 0.838 |
| Jun 9, 2022 | 0.401 |
| Mar 24, 2022 | 0.299 |
| Dec 13, 2021 | 0.658 |
| Sep 24, 2021 | 0.193 |
| Jun 10, 2021 | 0.46 |
| Mar 25, 2021 | 0.467 |
| Dec 14, 2020 | 0.709 |
| Sep 23, 2020 | 0.471 |
| Jun 15, 2020 | 0.466 |
| Mar 25, 2020 | 0.503 |
| Dec 16, 2019 | 0.635 |
| Sep 24, 2019 | 0.519 |
| Jun 17, 2019 | 0.50 |
| Mar 20, 2019 | 0.53 |
| Dec 17, 2018 | 0.538 |
| Sep 26, 2018 | 0.579 |
| Jun 26, 2018 | 0.577 |
| Mar 22, 2018 | 0.567 |
| Dec 19, 2017 | 0.52 |
| Sep 26, 2017 | 0.554 |
| Jun 27, 2017 | 0.589 |
| Mar 24, 2017 | 0.556 |
| Dec 21, 2016 | 1.32 |
| Sep 26, 2016 | 0.551 |
| Jun 21, 2016 | 0.558 |
| Mar 23, 2016 | 1.01 |
| Dec 24, 2015 | 0.48 |
| Sep 25, 2015 | 0.519 |
| Jun 24, 2015 | 0.513 |
| Mar 25, 2015 | 0.503 |
| Dec 24, 2014 | 0.471 |
| Sep 24, 2014 | 0.446 |
| Jun 24, 2014 | 0.464 |
| Mar 25, 2014 | 0.463 |
| Dec 23, 2013 | 0.506 |
| Sep 24, 2013 | 0.423 |
| Jun 26, 2013 | 0.415 |
| Mar 25, 2013 | 0.423 |
| Dec 19, 2012 | 0.378 |
| Sep 25, 2012 | 0.387 |
| Jun 19, 2012 | 0.342 |
| Mar 26, 2012 | 0.391 |
| Dec 22, 2011 | 0.358 |
| Sep 26, 2011 | 0.33 |
| Jun 23, 2011 | 0.332 |
| Mar 25, 2011 | 0.361 |
| Dec 23, 2010 | 0.31 |
| Sep 24, 2010 | 0.299 |
| Jun 23, 2010 | 0.251 |
| Mar 25, 2010 | 0.332 |
| Dec 24, 2009 | 0.293 |
| Sep 23, 2009 | 0.289 |
| Jun 23, 2009 | 0.30 |
| Mar 25, 2009 | 0.302 |
| Dec 24, 2008 | 0.738 |
| Sep 25, 2008 | 0.60 |
| Jun 24, 2008 | 0.507 |
| Mar 25, 2008 | 0.55 |
| Dec 27, 2007 | 1.00 |
| Sep 26, 2007 | 0.442 |
| Jun 29, 2007 | 0.313 |
Stock splits
No splits on record
REZ has no stock split history here.