Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rexford Industrial Realty, Inc. REXR-PC

Full chart Compare
Set alert

Price alert · REXR-PC

All alert types
20.04 USD -0.25 (-1.23%)

As ofNov 13, 2026, 3:09 PM EST

20.04 Day range 20.50
19.30 52-week range 22.02
YTD
-6.44%
1 year
-7.22%

REXR-PC price history

REXR-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202620.1020.5520.1020.29+0.19+0.95%4,500
Nov 11, 202620.1820.2220.1020.10-0.15-0.74%4,166
Nov 10, 202620.1020.8020.1020.25+0.15+0.75%7,681
Nov 9, 202620.0420.1519.7720.10+0.18+0.90%11,750
Nov 6, 202619.9219.9219.9219.92+0.17+0.86%187
Nov 5, 202620.2020.2019.7519.75-0.36-1.79%1,302
Nov 4, 202620.1720.1719.5720.11+0.26+1.31%10,716
Nov 3, 202620.1620.1619.5519.85-0.11-0.55%2,614
Nov 2, 202620.1720.1719.5419.96+0.36+1.84%9,769
Oct 30, 202620.2720.2719.6019.60-0.30-1.51%9,921
Oct 29, 202619.9220.2419.8519.90+0.07+0.35%4,253
Oct 28, 202619.8220.0319.7519.83-0.03-0.15%10,284
Oct 27, 202619.8619.8619.8619.860.000.00%0
Oct 26, 202619.9819.9819.8619.86-0.02-0.10%856
Oct 23, 202620.1120.1119.7619.88-0.17-0.85%2,640
Oct 22, 202619.8720.0519.8420.05+0.29+1.47%6,710
Oct 21, 202620.0420.0419.7619.76-0.06-0.30%2,818
Oct 20, 202619.9219.9219.7519.82+0.12+0.61%3,840
Oct 19, 202620.0120.3319.7019.70-0.35-1.75%4,914
Oct 16, 202620.1020.1420.0520.05-0.03-0.15%1,367
Oct 15, 202619.8320.0819.7820.08+0.23+1.16%8,458
Oct 14, 202619.6019.8519.6019.85-0.04-0.20%5,040
Oct 13, 202619.8319.9019.5919.89+0.04+0.20%11,926
Oct 12, 202619.9019.9219.7719.85+0.03+0.15%3,098
Oct 9, 202619.8019.9919.5319.82+0.02+0.10%10,322
Oct 8, 202619.8019.8019.8019.80+0.13+0.66%267
Oct 7, 202620.1920.1919.6519.67-0.53-2.62%6,179
Oct 6, 202619.8320.2019.7420.20+0.25+1.25%4,162
Oct 5, 202619.5920.1019.4519.95+0.45+2.31%16,810
Oct 2, 202619.8019.8419.4919.50-0.34-1.71%2,738
Oct 1, 202619.0919.8419.0519.84+0.24+1.22%4,313
Sep 30, 202619.6419.6419.2019.60+0.30+1.55%2,414
Sep 29, 202619.6519.6519.0819.30-0.36-1.83%14,362
Sep 28, 202619.7119.7118.6419.66+0.01+0.05%19,062
Sep 25, 202620.0120.0119.6119.65-0.22-1.11%13,629
Sep 24, 202620.2920.2919.8019.87-0.19-0.95%5,975
Sep 23, 202620.1720.2920.0620.06-0.48-2.34%1,184
Sep 22, 202620.2720.8520.1020.54+0.33+1.63%3,853
Sep 21, 202620.2120.2120.2120.21-0.54-2.60%329
Sep 18, 202620.5020.7520.0120.75+0.34+1.67%1,900
Sep 17, 202620.2020.4920.2020.41+0.22+1.09%2,320
Sep 16, 202620.1120.3520.1120.19+0.08+0.40%2,371
Sep 15, 202620.2021.1020.0120.11-0.23-1.13%6,099
Sep 14, 202620.4020.6020.2620.34-0.36-1.74%12,784
Sep 11, 202620.7120.7320.6620.70-0.09-0.43%1,723
Sep 10, 202620.7221.0420.6820.79-0.06-0.29%3,798
Sep 9, 202620.8520.8520.8520.85-0.32-1.51%129
Sep 8, 202620.9721.1720.9721.17+0.26+1.24%838
Sep 4, 202620.9721.1620.8820.91-0.22-1.04%1,552
Sep 3, 202620.8021.1320.7821.13+0.27+1.29%2,342
Sep 2, 202621.1521.1520.6020.86-0.31-1.46%15,500
Sep 1, 202621.3321.3321.1721.17-0.23-1.07%2,742
Aug 31, 202621.3021.4021.3021.40+0.10+0.47%1,895
Aug 28, 202621.3021.3521.3021.30-0.04-0.19%2,772
Aug 27, 202621.3021.3521.2521.34-0.01-0.05%2,615
Aug 26, 202621.3621.3621.2921.35-0.01-0.05%1,522
Aug 25, 202621.4421.4421.3621.36-0.01-0.05%908
Aug 24, 202621.3121.4021.2821.37+0.04+0.19%3,314
Aug 21, 202621.4421.5021.2621.33+0.06+0.28%5,248
Aug 20, 202621.2421.4021.2221.27-0.05-0.23%2,451
Aug 19, 202621.3121.3421.3121.32-0.11-0.51%1,374
Aug 18, 202621.3121.5021.2421.43+0.03+0.14%1,401
Aug 17, 202621.4021.4021.4021.40-0.08-0.37%305
Aug 14, 202621.3521.4821.3521.48-0.02-0.09%242
Aug 13, 202621.3421.5021.3421.50+0.19+0.89%1,115

65 days, newest first. Daily bars as drawn on the REXR-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.