REX American Resources Corporation REX
39.38 USD +0.20 (+0.51%)
At closeNov 6, 2026, 4:06 PM EST
39.38 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
38.78 Day range 39.92
31.23 52-week range 53.36
- YTD
- +21.84%
- 1 year
- +24.19%
MAX chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.24 | Bullish |
| EMA (5) | EMA | 39.29 | Bullish |
| SMA (10) | SMA | 39.11 | Bullish |
| EMA (10) | EMA | 39.45 | Bearish |
| SMA (20) | SMA | 40.09 | Bearish |
| EMA (20) | EMA | 40.11 | Bearish |
| SMA (21) | SMA | 40.19 | Bearish |
| EMA (21) | EMA | 40.17 | Bearish |
| SMA (25) | SMA | 40.82 | Bearish |
| EMA (25) | EMA | 40.41 | Bearish |
| SMA (30) | SMA | 41.21 | Bearish |
| EMA (30) | EMA | 40.67 | Bearish |
| SMA (50) | SMA | 41.72 | Bearish |
| EMA (50) | EMA | 41.45 | Bearish |
| SMA (63) | SMA | 42.08 | Bearish |
| EMA (63) | EMA | 41.81 | Bearish |
| SMA (75) | SMA | 42.29 | Bearish |
| EMA (75) | EMA | 42.04 | Bearish |
| SMA (100) | SMA | 43.09 | Bearish |
| EMA (100) | EMA | 42.25 | Bearish |
| SMA (125) | SMA | 43.89 | Bearish |
| EMA (125) | EMA | 42.18 | Bearish |
| SMA (150) | SMA | 44.32 | Bearish |
| EMA (150) | EMA | 41.90 | Bearish |
| SMA (200) | SMA | 42.64 | Bearish |
| EMA (200) | EMA | 40.95 | Bearish |
| VWAP (HLC/3) | VWAP | 31.11 | Neutral |
| ZZ (0.05) | ZigZag | 39.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.12 | Bullish |
| WMA (10) | Weighted Moving Average | 39.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.88 | Bullish |