T. Rowe Price Em Mkts Discv Stk I REVIX
20.15 USD -0.14 (-0.69%)
Regular-session close
Day range unavailable
17.09 52-week range 23.41
- YTD
- +12.89%
- 1 year
- +10.05%
REVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25 | -1.22% |
| Nov 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.42 | +2.09% |
| Nov 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 | -0.74% |
| Nov 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.55 | +2.79% |
| Nov 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.32 | +1.65% |
| Nov 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.93 | -4.57% |
| Nov 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 | +0.54% |
| Nov 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 | +0.20% |
| Nov 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 | +0.35% |
| Oct 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.52 | -2.52% |
| Oct 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.22 | -1.06% |
| Oct 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 | +1.36% |
| Oct 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 | +1.08% |
| Oct 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 | -0.10% |
| Oct 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 | +0.59% |
| Oct 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64 | -3.06% |
| Oct 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 | +0.72% |
| Oct 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 | +0.14% |
| Oct 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 | +0.93% |
| Oct 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34 | -1.63% |
| Oct 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 | -0.38% |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48 | -2.24% |
| Oct 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 | -0.83% |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.11 | -0.51% |
| Oct 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.21 | +0.98% |
| Oct 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.41 | -1.87% |
| Oct 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.25 | -1.13% |
| Oct 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.17 | -0.76% |
| Oct 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | +0.35 | +1.59% |
| Oct 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.27 | +1.24% |
| Oct 1, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 | +0.18% |
| Sep 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 | -0.51% |
| Sep 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 | +0.05% |
| Sep 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.24 | -1.09% |
| Sep 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.19 | +0.87% |
| Sep 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.19 | -0.86% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.30 | -1.34% |
| Sep 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 | +0.27% |
| Sep 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.52 | +2.39% |
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 | +0.32% |
| Sep 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.29 | +1.36% |
| Sep 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 | -0.33% |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 | -0.65% |
| Sep 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.53 | -2.40% |
| Sep 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 | +0.55% |
| Sep 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.31 | -1.39% |
| Sep 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.14 | -0.62% |
| Sep 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.23 | +1.04% |
| Sep 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.22 | +1.00% |
| Sep 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 | +0.87% |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.12 | +0.55% |
| Sep 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 | -0.09% |
| Aug 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.01 | +0.05% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.22 | -1.00% |
| Aug 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 | +0.41% |
| Aug 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00 | 0.00% |
| Aug 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 | +1.16% |
| Aug 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.41 | -1.87% |
| Aug 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.33 | +1.52% |
| Aug 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.19 | +0.89% |
| Aug 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 | +0.14% |
| Aug 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.55 | -2.50% |
| Aug 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.20 | +0.92% |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 | -0.37% |
| Aug 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the REVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.