Direxion Daily Retail Bull 3X Shares RETL
9.28 USD +0.11 (+1.20%)
Regular-session close
9.14 -0.14 -1.51%
After hours · Nov 13, 6:21 PM ET
8.96 Day range 9.32
6.83 52-week range 11.06
- YTD
- +0.65%
- 1 year
- +16.88%
RETL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.16 | 9.32 | 8.96 | 9.28 | +0.11 | +1.20% | 213,129 |
| Nov 12, 2026 | 9.74 | 9.82 | 9.11 | 9.17 | -0.53 | -5.46% | 388,900 |
| Nov 11, 2026 | 9.70 | 9.70 | 9.35 | 9.70 | -0.02 | -0.21% | 329,900 |
| Nov 10, 2026 | 9.61 | 9.72 | 9.34 | 9.72 | -0.09 | -0.92% | 230,600 |
| Nov 9, 2026 | 9.06 | 9.91 | 9.06 | 9.81 | +0.95 | +10.72% | 404,200 |
| Nov 6, 2026 | 9.14 | 9.35 | 8.83 | 8.86 | -0.48 | -5.14% | 317,500 |
| Nov 5, 2026 | 10.44 | 10.61 | 9.15 | 9.34 | -0.86 | -8.43% | 886,100 |
| Nov 4, 2026 | 9.30 | 10.29 | 9.30 | 10.20 | +1.45 | +16.57% | 1,223,800 |
| Nov 3, 2026 | 9.26 | 9.30 | 8.75 | 8.75 | -0.54 | -5.81% | 277,600 |
| Nov 2, 2026 | 8.93 | 9.45 | 8.93 | 9.29 | +0.51 | +5.81% | 367,400 |
| Oct 30, 2026 | 9.04 | 9.12 | 8.58 | 8.78 | -0.06 | -0.68% | 421,600 |
| Oct 29, 2026 | 8.37 | 8.86 | 8.37 | 8.84 | +0.63 | +7.67% | 259,700 |
| Oct 28, 2026 | 8.28 | 8.36 | 8.07 | 8.21 | -0.18 | -2.15% | 299,000 |
| Oct 27, 2026 | 8.40 | 8.47 | 8.17 | 8.39 | -0.02 | -0.24% | 291,200 |
| Oct 26, 2026 | 8.49 | 8.79 | 8.28 | 8.41 | -0.06 | -0.71% | 349,400 |
| Oct 23, 2026 | 8.76 | 8.76 | 8.24 | 8.47 | -0.44 | -4.94% | 288,400 |
| Oct 22, 2026 | 8.23 | 8.93 | 8.23 | 8.91 | +0.69 | +8.39% | 380,600 |
| Oct 21, 2026 | 8.59 | 8.59 | 8.10 | 8.22 | -0.31 | -3.63% | 212,700 |
| Oct 20, 2026 | 8.34 | 8.68 | 8.34 | 8.53 | +0.23 | +2.77% | 562,800 |
| Oct 19, 2026 | 8.36 | 8.43 | 8.25 | 8.30 | -0.03 | -0.36% | 290,000 |
| Oct 16, 2026 | 8.70 | 8.91 | 8.26 | 8.33 | -0.24 | -2.80% | 616,700 |
| Oct 15, 2026 | 8.00 | 8.66 | 7.97 | 8.57 | +0.84 | +10.87% | 936,700 |
| Oct 14, 2026 | 7.60 | 7.73 | 7.36 | 7.73 | +0.08 | +1.05% | 294,600 |
| Oct 13, 2026 | 7.76 | 7.93 | 7.55 | 7.65 | +0.05 | +0.66% | 130,600 |
| Oct 12, 2026 | 7.59 | 7.62 | 7.38 | 7.60 | +0.02 | +0.26% | 150,400 |
| Oct 9, 2026 | 7.52 | 7.63 | 7.40 | 7.58 | +0.06 | +0.80% | 110,300 |
| Oct 8, 2026 | 7.18 | 7.61 | 7.16 | 7.52 | +0.23 | +3.16% | 315,600 |
| Oct 7, 2026 | 7.13 | 7.37 | 7.13 | 7.29 | -0.01 | -0.14% | 258,900 |
| Oct 6, 2026 | 7.32 | 7.43 | 7.20 | 7.30 | +0.01 | +0.14% | 291,900 |
| Oct 5, 2026 | 7.21 | 7.32 | 7.05 | 7.29 | +0.08 | +1.11% | 225,500 |
| Oct 2, 2026 | 7.35 | 7.40 | 7.17 | 7.21 | -0.01 | -0.14% | 215,300 |
| Oct 1, 2026 | 7.05 | 7.37 | 6.95 | 7.22 | +0.12 | +1.69% | 306,200 |
| Sep 30, 2026 | 7.33 | 7.33 | 7.07 | 7.10 | -0.09 | -1.25% | 242,100 |
| Sep 29, 2026 | 7.22 | 7.26 | 7.04 | 7.19 | -0.01 | -0.14% | 274,600 |
| Sep 28, 2026 | 7.10 | 7.33 | 7.00 | 7.20 | +0.01 | +0.14% | 239,800 |
| Sep 25, 2026 | 7.09 | 7.27 | 6.96 | 7.19 | +0.08 | +1.13% | 284,800 |
| Sep 24, 2026 | 7.12 | 7.23 | 6.98 | 7.11 | 0.00 | 0.00% | 240,800 |
| Sep 23, 2026 | 7.51 | 7.51 | 7.08 | 7.11 | -0.41 | -5.45% | 382,800 |
| Sep 22, 2026 | 7.50 | 7.69 | 7.40 | 7.52 | +0.25 | +3.44% | 427,400 |
| Sep 21, 2026 | 7.25 | 7.40 | 7.06 | 7.27 | +0.19 | +2.68% | 411,200 |
| Sep 18, 2026 | 7.20 | 7.27 | 7.07 | 7.08 | -0.22 | -3.01% | 353,900 |
| Sep 17, 2026 | 7.50 | 7.56 | 7.29 | 7.30 | +0.02 | +0.27% | 390,300 |
| Sep 16, 2026 | 7.45 | 7.64 | 7.19 | 7.28 | -0.13 | -1.75% | 215,200 |
| Sep 15, 2026 | 8.08 | 8.08 | 7.37 | 7.41 | -0.65 | -8.06% | 253,100 |
| Sep 14, 2026 | 7.84 | 8.20 | 7.82 | 8.06 | +0.20 | +2.54% | 174,800 |
| Sep 11, 2026 | 7.76 | 7.89 | 7.65 | 7.86 | +0.31 | +4.11% | 129,400 |
| Sep 10, 2026 | 7.68 | 7.68 | 7.40 | 7.55 | -0.20 | -2.58% | 261,100 |
| Sep 9, 2026 | 8.01 | 8.02 | 7.73 | 7.75 | -0.39 | -4.79% | 267,500 |
| Sep 8, 2026 | 8.61 | 8.61 | 8.06 | 8.14 | -0.53 | -6.11% | 276,200 |
| Sep 4, 2026 | 8.36 | 8.72 | 8.32 | 8.67 | +0.24 | +2.85% | 151,600 |
| Sep 3, 2026 | 8.46 | 8.62 | 8.23 | 8.43 | +0.05 | +0.60% | 136,300 |
| Sep 2, 2026 | 8.34 | 8.51 | 8.22 | 8.38 | +0.15 | +1.82% | 224,400 |
| Sep 1, 2026 | 8.19 | 8.44 | 8.06 | 8.23 | -0.08 | -0.96% | 201,200 |
| Aug 31, 2026 | 8.51 | 8.52 | 8.27 | 8.31 | -0.21 | -2.46% | 191,400 |
| Aug 28, 2026 | 8.58 | 8.71 | 8.50 | 8.52 | +0.07 | +0.83% | 240,500 |
| Aug 27, 2026 | 8.62 | 8.74 | 8.38 | 8.45 | -0.47 | -5.27% | 353,600 |
| Aug 26, 2026 | 8.88 | 9.14 | 8.86 | 8.92 | +0.06 | +0.68% | 170,300 |
| Aug 25, 2026 | 9.02 | 9.04 | 8.72 | 8.86 | -0.29 | -3.17% | 219,800 |
| Aug 24, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | +0.36 | +4.10% | 217,000 |
| Aug 21, 2026 | 8.72 | 8.81 | 8.63 | 8.79 | +0.27 | +3.17% | 303,400 |
| Aug 20, 2026 | 8.62 | 8.76 | 8.40 | 8.52 | -0.65 | -7.09% | 515,900 |
| Aug 19, 2026 | 8.87 | 9.27 | 8.83 | 9.17 | +0.51 | +5.89% | 283,800 |
| Aug 18, 2026 | 8.86 | 9.07 | 8.64 | 8.66 | -0.12 | -1.37% | 374,200 |
| Aug 17, 2026 | 9.07 | 9.09 | 8.74 | 8.78 | -0.42 | -4.57% | 425,900 |
| Aug 14, 2026 | 9.23 | 9.34 | 9.12 | 9.20 | -0.16 | -1.71% | 195,200 |
65 days, newest first. Daily bars as drawn on the RETL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.