Residential Secure Income plc RESI.L
Set alert
6.68 GBp -0.12 -1.76%
As of Nov 3, 8:21 AM ET
6.40 Day range 7.59
6.16 52-week range 61.00
- YTD
- -88.44%
- 1 year
- -88.16%
- Open
- 6.40
- Prev close
- 6.80
- Mkt cap
- 12.37M
- Vol
- 432.94K
- Avg vol
- 916.57K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 6.40
- High
- 7.59
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 70.
Compare RESI.L
Chart and line up RESI.L against other symbols or a saved comparison set.
- RESI.L Residential Secure Income plc
6.68
-0.12 -1.76%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | RESI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 6.68 | 752.10 | 681.09 |
| Change | -0.12 | -3.62 | -9.40 |
| Change % | -1.76% | -0.479013% | -1.36% |
| Open | 6.40 | 759.45 | 695.32 |
| Day high | 7.59 | 763.86 | 699.43 |
| Day low | 6.40 | 751.60 | 680.33 |
| Previous close | 6.80 | 755.72 | 690.49 |
| Volume | 432.94K | 50.78M | 54.72M |
| Average volume | 916.57K | 41.32M | 35.26M |
| Market cap | 12.37M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 61.00 | 781.62 | 762.86 |
| 52-week low | 6.16 | 629.28 | 555.60 |
| 1-week return | +6.03% | -2.28% | -5.57% |
| 1-month return | -7.22% | -2.28% | -9.14% |
| 3-month return | -76.56% | -0.735149% | -2.71% |
| 6-month return | -87.40% | +4.36% | +1.03% |
| Year-to-date return | -88.44% | +10.29% | +10.87% |
| 1-year return | -88.16% | +10.06% | +7.75% |
| 2-year return | -88.52% | +31.99% | +40.14% |
| 50-day moving average | 7.23 | 767.22 | 724.35 |
| 200-day moving average | 38.29 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |