Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RBC BlueBay Emerging Market Debt A RESAX

Full chart Compare
Set alert

Price alert · RESAX

All alert types
8.38 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.38 52-week range 9.01
YTD
-4.12%
1 year
-3.57%

RESAX price history

RESAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.408.408.408.40-0.05-0.59%
Nov 11, 20268.458.458.458.450.000.00%
Nov 10, 20268.458.458.458.45-0.02-0.24%
Nov 9, 20268.478.478.478.47+0.03+0.36%
Nov 6, 20268.448.448.448.440.000.00%
Nov 5, 20268.448.448.448.44-0.01-0.12%
Nov 4, 20268.458.458.458.45+0.05+0.60%
Nov 3, 20268.408.408.408.40-0.03-0.36%
Nov 2, 20268.438.438.438.43-0.16-1.86%
Oct 30, 20268.598.598.598.59-0.01-0.12%
Oct 29, 20268.608.608.608.60+0.04+0.47%
Oct 28, 20268.568.568.568.56+0.01+0.12%
Oct 27, 20268.558.558.558.55+0.01+0.12%
Oct 26, 20268.548.548.548.54-0.02-0.23%
Oct 23, 20268.568.568.568.560.000.00%
Oct 22, 20268.568.568.568.56+0.02+0.23%
Oct 21, 20268.548.548.548.54+0.01+0.12%
Oct 20, 20268.538.538.538.53-0.01-0.12%
Oct 19, 20268.548.548.548.54-0.04-0.47%
Oct 16, 20268.588.588.588.580.000.00%
Oct 15, 20268.588.588.588.58+0.04+0.47%
Oct 14, 20268.548.548.548.54-0.01-0.12%
Oct 13, 20268.558.558.558.55+0.02+0.23%
Oct 12, 20268.538.538.538.53+0.01+0.12%
Oct 9, 20268.528.528.528.52+0.02+0.24%
Oct 8, 20268.508.508.508.50+0.01+0.12%
Oct 7, 20268.498.498.498.49-0.02-0.24%
Oct 6, 20268.518.518.518.51+0.07+0.83%
Oct 5, 20268.448.448.448.44+0.01+0.12%
Oct 2, 20268.438.438.438.430.000.00%
Oct 1, 20268.438.438.438.43-0.09-1.06%
Sep 30, 20268.528.528.528.52-0.02-0.23%
Sep 29, 20268.548.548.548.540.000.00%
Sep 28, 20268.548.548.548.54-0.08-0.93%
Sep 25, 20268.628.628.628.62-0.03-0.35%
Sep 24, 20268.658.658.658.65-0.06-0.69%
Sep 23, 20268.718.718.718.71-0.06-0.68%
Sep 22, 20268.778.778.778.770.000.00%
Sep 21, 20268.778.778.778.77+0.02+0.23%
Sep 18, 20268.758.758.758.75-0.02-0.23%
Sep 17, 20268.778.778.778.77+0.04+0.46%
Sep 16, 20268.738.738.738.73+0.01+0.11%
Sep 15, 20268.728.728.728.72-0.02-0.23%
Sep 14, 20268.748.748.748.74-0.04-0.46%
Sep 11, 20268.788.788.788.780.000.00%
Sep 10, 20268.788.788.788.78-0.05-0.57%
Sep 9, 20268.838.838.838.83-0.02-0.23%
Sep 8, 20268.858.858.858.85-0.01-0.11%
Sep 4, 20268.868.868.868.860.000.00%
Sep 3, 20268.868.868.868.86+0.03+0.34%
Sep 2, 20268.838.838.838.830.000.00%
Sep 1, 20268.838.838.838.83-0.04-0.45%
Aug 31, 20268.878.878.878.87-0.01-0.11%
Aug 28, 20268.888.888.888.880.000.00%
Aug 27, 20268.888.888.888.880.000.00%
Aug 26, 20268.888.888.888.880.000.00%
Aug 25, 20268.888.888.888.88+0.03+0.34%
Aug 24, 20268.858.858.858.850.000.00%
Aug 21, 20268.858.858.858.85+0.01+0.11%
Aug 20, 20268.848.848.848.84-0.03-0.34%
Aug 19, 20268.878.878.878.87+0.03+0.34%
Aug 18, 20268.848.848.848.84-0.02-0.23%
Aug 17, 20268.868.868.868.86-0.02-0.23%
Aug 14, 20268.888.888.888.88-0.02-0.22%
Aug 13, 20268.908.908.908.90+0.03+0.34%

65 days, newest first. Daily bars as drawn on the RESAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.