RPC, Inc. RES
5.31 USD -0.28 (-5.01%)
At closeNov 6, 2026, 5:05 PM EST
5.31 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
5.27 Day range 5.70
5.06 52-week range 8.00
- YTD
- -2.39%
- 1 year
- -2.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.74 | Bearish |
| EMA (5) | EMA | 5.70 | Bearish |
| SMA (10) | SMA | 6.10 | Bearish |
| EMA (10) | EMA | 5.91 | Bearish |
| SMA (20) | SMA | 6.10 | Bearish |
| EMA (20) | EMA | 6.01 | Bearish |
| SMA (21) | SMA | 6.09 | Bearish |
| EMA (21) | EMA | 6.02 | Bearish |
| SMA (25) | SMA | 6.08 | Bearish |
| EMA (25) | EMA | 6.03 | Bearish |
| SMA (30) | SMA | 6.02 | Bearish |
| EMA (30) | EMA | 6.04 | Bearish |
| SMA (50) | SMA | 6.09 | Bearish |
| EMA (50) | EMA | 6.07 | Bearish |
| SMA (63) | SMA | 6.14 | Bearish |
| EMA (63) | EMA | 6.09 | Bearish |
| SMA (75) | SMA | 6.06 | Bearish |
| EMA (75) | EMA | 6.11 | Bearish |
| SMA (100) | SMA | 6.02 | Bearish |
| EMA (100) | EMA | 6.14 | Bearish |
| SMA (125) | SMA | 6.21 | Bearish |
| EMA (125) | EMA | 6.15 | Bearish |
| SMA (150) | SMA | 6.39 | Bearish |
| EMA (150) | EMA | 6.15 | Bearish |
| SMA (200) | SMA | 6.37 | Bearish |
| EMA (200) | EMA | 6.13 | Bearish |
| VWAP (HLC/3) | VWAP | 5.79 | Bullish |
| ZZ (0.05) | ZigZag | 5.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.68 | Bearish |
| WMA (10) | Weighted Moving Average | 5.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.23 | Bearish |