RPC, Inc. RES
5.60 USD +0.38 (+7.28%)
At closeNov 11, 2026, 4:00 PM EST
5.54 -0.06 -1.07%
After hours · Nov 11, 4:00 PM ET
5.29 Day range 5.61
4.97 52-week range 8.16
- YTD
- +2.94%
- 1 year
- -1.41%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.39 | Bullish |
| EMA (5) | EMA | 5.49 | Bullish |
| SMA (10) | SMA | 5.73 | Bearish |
| EMA (10) | EMA | 5.67 | Bearish |
| SMA (20) | SMA | 6.00 | Bearish |
| EMA (20) | EMA | 5.85 | Bearish |
| SMA (21) | SMA | 6.00 | Bearish |
| EMA (21) | EMA | 5.86 | Bearish |
| SMA (25) | SMA | 6.00 | Bearish |
| EMA (25) | EMA | 5.89 | Bearish |
| SMA (30) | SMA | 5.99 | Bearish |
| EMA (30) | EMA | 5.92 | Bearish |
| SMA (50) | SMA | 6.03 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.09 | Bearish |
| EMA (63) | EMA | 6.02 | Bearish |
| SMA (75) | SMA | 6.06 | Bearish |
| EMA (75) | EMA | 6.05 | Bearish |
| SMA (100) | SMA | 5.98 | Bearish |
| EMA (100) | EMA | 6.09 | Bearish |
| SMA (125) | SMA | 6.17 | Bearish |
| EMA (125) | EMA | 6.11 | Bearish |
| SMA (150) | SMA | 6.36 | Bearish |
| EMA (150) | EMA | 6.12 | Bearish |
| SMA (200) | SMA | 6.36 | Bearish |
| EMA (200) | EMA | 6.11 | Bearish |
| VWAP (HLC/3) | VWAP | 5.79 | Bullish |
| ZZ (0.05) | ZigZag | 5.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.63 | Bearish |
| WMA (10) | Weighted Moving Average | 5.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.93 | Bearish |