American Funds EUPAC R-4 REREX
57.95 USD -0.20 (-0.34%)
Regular-session close
Day range unavailable
55.46 52-week range 65.84
- YTD
- -1.26%
- 1 year
- -9.65%
REREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -0.46 | -0.78% |
| Nov 11, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | +0.43 | +0.74% |
| Nov 10, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | -0.31 | -0.53% |
| Nov 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | +1.83 | +3.23% |
| Nov 6, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | -0.31 | -0.54% |
| Nov 5, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -2.02 | -3.42% |
| Nov 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +1.14 | +1.97% |
| Nov 3, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36 | -0.62% |
| Nov 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +0.13 | +0.22% |
| Oct 30, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.89 | -1.51% |
| Oct 29, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.07 | +0.12% |
| Oct 28, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.23 | +0.39% |
| Oct 27, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.60 | +1.03% |
| Oct 26, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.07 | +0.12% |
| Oct 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.23 | -0.39% |
| Oct 22, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | -1.14 | -1.92% |
| Oct 21, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.50 | +0.85% |
| Oct 20, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -0.30 | -0.51% |
| Oct 19, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | +0.07 | +0.12% |
| Oct 16, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.30 | -0.51% |
| Oct 15, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.21 | +0.35% |
| Oct 14, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.62 | -1.04% |
| Oct 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -0.59 | -0.98% |
| Oct 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.02 | -0.03% |
| Oct 9, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +0.43 | +0.72% |
| Oct 8, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.89 | -1.46% |
| Oct 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.82 | -1.33% |
| Oct 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | -0.10 | -0.16% |
| Oct 5, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.73 | +1.20% |
| Oct 2, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.28 | +0.46% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.44 | -0.72% |
| Sep 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.01 | -0.02% |
| Sep 29, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.17 | -0.28% |
| Sep 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.37 | -0.60% |
| Sep 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.30 | +0.49% |
| Sep 24, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.54 | -0.87% |
| Sep 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.63 | -1.01% |
| Sep 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | -0.03 | -0.05% |
| Sep 21, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | +0.84 | +1.36% |
| Sep 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | -0.14 | -0.23% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.53 | +0.86% |
| Sep 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | -0.04 | -0.07% |
| Sep 15, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.27 | -0.44% |
| Sep 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.88 | -1.40% |
| Sep 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.21 | -0.33% |
| Sep 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.60 | -0.95% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.15 | -0.24% |
| Sep 8, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.63 | +1.00% |
| Sep 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +0.07 | +0.11% |
| Sep 3, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.82 | +1.32% |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.46 | -0.74% |
| Sep 1, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.43 | -0.68% |
| Aug 31, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | -0.20 | -0.32% |
| Aug 28, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | -0.14 | -0.22% |
| Aug 27, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.01 | +0.02% |
| Aug 26, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | +0.03 | +0.05% |
| Aug 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | +0.39 | +0.62% |
| Aug 24, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | -0.40 | -0.63% |
| Aug 21, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.73 | +1.17% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +0.27 | +0.43% |
| Aug 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | -0.22 | -0.35% |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.51 | -0.81% |
| Aug 17, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.03 | +0.05% |
| Aug 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | +0.05 | +0.08% |
| Aug 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | +0.42 | +0.67% |
65 days, newest first. Daily bars as drawn on the REREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.