American Funds EUPAC R-3 RERCX
57.54 USD -0.20 (-0.35%)
Regular-session close
Day range unavailable
55.19 52-week range 65.48
- YTD
- -1.56%
- 1 year
- -9.80%
RERCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -0.46 | -0.79% |
| Nov 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | +0.43 | +0.74% |
| Nov 10, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | -0.31 | -0.53% |
| Nov 9, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | +1.81 | +3.22% |
| Nov 6, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | -0.30 | -0.53% |
| Nov 5, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -2.01 | -3.43% |
| Nov 4, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +1.13 | +1.97% |
| Nov 3, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.36 | -0.62% |
| Nov 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | +0.13 | +0.23% |
| Oct 30, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | -0.89 | -1.52% |
| Oct 29, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | +0.07 | +0.12% |
| Oct 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | +0.23 | +0.39% |
| Oct 27, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | +0.60 | +1.04% |
| Oct 26, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +0.07 | +0.12% |
| Oct 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -0.24 | -0.41% |
| Oct 22, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -1.13 | -1.92% |
| Oct 21, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | +0.50 | +0.86% |
| Oct 20, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.29 | -0.49% |
| Oct 19, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +0.06 | +0.10% |
| Oct 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | -0.30 | -0.51% |
| Oct 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +0.21 | +0.36% |
| Oct 14, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | -0.62 | -1.04% |
| Oct 13, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.59 | -0.98% |
| Oct 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.01 | -0.02% |
| Oct 9, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.42 | +0.70% |
| Oct 8, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.89 | -1.47% |
| Oct 7, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | -0.81 | -1.32% |
| Oct 6, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -0.10 | -0.16% |
| Oct 5, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.73 | +1.20% |
| Oct 2, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.27 | +0.45% |
| Oct 1, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.43 | -0.71% |
| Sep 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -0.01 | -0.02% |
| Sep 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.18 | -0.30% |
| Sep 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.36 | -0.59% |
| Sep 25, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +0.29 | +0.47% |
| Sep 24, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.53 | -0.86% |
| Sep 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | -0.62 | -1.00% |
| Sep 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.04 | -0.06% |
| Sep 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.84 | +1.37% |
| Sep 18, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -0.14 | -0.23% |
| Sep 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | +0.53 | +0.87% |
| Sep 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.05 | -0.08% |
| Sep 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.27 | -0.44% |
| Sep 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | -0.87 | -1.40% |
| Sep 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.22 | -0.35% |
| Sep 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.59 | -0.94% |
| Sep 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | -0.15 | -0.24% |
| Sep 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.63 | +1.01% |
| Sep 4, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.06 | +0.10% |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | +0.82 | +1.33% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.46 | -0.74% |
| Sep 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42 | -0.67% |
| Aug 31, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.21 | -0.33% |
| Aug 28, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14 | -0.22% |
| Aug 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | +0.01 | +0.02% |
| Aug 26, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.03 | +0.05% |
| Aug 25, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | +0.38 | +0.61% |
| Aug 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.39 | -0.62% |
| Aug 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | +0.72 | +1.16% |
| Aug 20, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.28 | +0.45% |
| Aug 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.22 | -0.35% |
| Aug 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.51 | -0.81% |
| Aug 17, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +0.02 | +0.03% |
| Aug 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.05 | +0.08% |
| Aug 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +0.42 | +0.68% |
65 days, newest first. Daily bars as drawn on the RERCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.