Repsol, S.A. REPYY
33.35 USD +0.12 (+0.36%)
At closeNov 5, 2026, 4:00 PM EST
33.35 Day range 34.03
17.75 52-week range 35.98
- YTD
- +78.53%
- 1 year
- +81.74%
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.70 | Bearish |
| EMA (5) | EMA | 33.41 | Bullish |
| SMA (10) | SMA | 33.11 | Bullish |
| EMA (10) | EMA | 33.28 | Bullish |
| SMA (20) | SMA | 33.14 | Bullish |
| EMA (20) | EMA | 33.21 | Bullish |
| SMA (21) | SMA | 33.17 | Bullish |
| EMA (21) | EMA | 33.21 | Bullish |
| SMA (25) | SMA | 33.05 | Bullish |
| EMA (25) | EMA | 33.18 | Bullish |
| SMA (30) | SMA | 33.26 | Bullish |
| EMA (30) | EMA | 33.13 | Bullish |
| SMA (50) | SMA | 33.26 | Bullish |
| EMA (50) | EMA | 32.71 | Bullish |
| SMA (63) | SMA | 32.85 | Bullish |
| EMA (63) | EMA | 32.32 | Bullish |
| SMA (75) | SMA | 32.35 | Bullish |
| EMA (75) | EMA | 31.94 | Bullish |
| SMA (100) | SMA | 30.81 | Bullish |
| EMA (100) | EMA | 31.11 | Bullish |
| SMA (125) | SMA | 29.93 | Bullish |
| EMA (125) | EMA | 30.29 | Bullish |
| SMA (150) | SMA | 29.21 | Bullish |
| EMA (150) | EMA | 29.50 | Bullish |
| SMA (200) | SMA | 27.71 | Bullish |
| EMA (200) | EMA | 28.02 | Bullish |
| VWAP (HLC/3) | VWAP | 18.39 | Bullish |
| ZZ (0.05) | ZigZag | 33.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.36 | Bullish |
| WMA (10) | Weighted Moving Average | 33.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.47 | Bearish |