Repsol, S.A. REPYY
33.21 USD -0.14 (-0.42%)
At closeNov 6, 2026, 4:00 PM EST
33.07 Day range 33.49
18.01 52-week range 35.73
- YTD
- +77.78%
- 1 year
- +76.09%
3M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.44 | Bearish |
| EMA (5) | EMA | 33.33 | Bearish |
| SMA (10) | SMA | 33.11 | Bullish |
| EMA (10) | EMA | 33.26 | Bearish |
| SMA (20) | SMA | 33.15 | Bullish |
| EMA (20) | EMA | 33.21 | Bullish |
| SMA (21) | SMA | 33.14 | Bullish |
| EMA (21) | EMA | 33.20 | Bullish |
| SMA (25) | SMA | 33.05 | Bullish |
| EMA (25) | EMA | 33.18 | Bullish |
| SMA (30) | SMA | 33.20 | Bullish |
| EMA (30) | EMA | 33.13 | Bullish |
| SMA (50) | SMA | 33.30 | Bearish |
| EMA (50) | EMA | 32.72 | Bullish |
| SMA (63) | SMA | 32.91 | Bullish |
| EMA (63) | EMA | 32.35 | Bullish |
| SMA (75) | SMA | 32.39 | Bullish |
| EMA (75) | EMA | 31.97 | Bullish |
| SMA (100) | SMA | 30.89 | Bullish |
| EMA (100) | EMA | 31.15 | Bullish |
| SMA (125) | SMA | 29.98 | Bullish |
| EMA (125) | EMA | 30.33 | Bullish |
| SMA (150) | SMA | 29.25 | Bullish |
| EMA (150) | EMA | 29.55 | Bullish |
| SMA (200) | SMA | 27.78 | Bullish |
| EMA (200) | EMA | 28.07 | Bullish |
| VWAP (HLC/3) | VWAP | 18.42 | Bullish |
| ZZ (0.05) | ZigZag | 33.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.32 | Bearish |
| WMA (10) | Weighted Moving Average | 33.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.03 | Bullish |