Repsol, S.A. REPYY
Set alert
33.42 USD -1.02 -2.96%
As of Nov 2, 3:59 PM ET
33.31 Day range 33.88
17.75 52-week range 35.98
- YTD
- +78.91%
- 1 year
- +82.42%
- Open
- 33.88
- Prev close
- 34.44
- Mkt cap
- 35.83B
- Vol
- 9.93K
- Avg vol
- 84.09K
- EPS
- 6.54
- P/E
- 5.11
More statistics
- Low
- 33.31
- High
- 33.88
- Earnings
- Oct 29, 2026
3M chart
Events in this range
- Oct 29, 2026Earnings: —; estimate 1.81; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
Newest 20 of 25.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 7, 2026 | 0.62902 |
| Jan 13, 2026 | 0.58266 |
| Jul 7, 2025 | 0.46234 |
| Jan 13, 2025 | 0.48705 |
| Jul 5, 2024 | 0.42807 |
| Jan 9, 2024 | 0.34389 |
| Jul 3, 2023 | 0.2968 |
| Jan 9, 2023 | 0.29401 |
| Jul 5, 2022 | 0.26123 |
| Jan 7, 2022 | 0.26471 |
| Jul 2, 2021 | 0.2765 |
| Dec 17, 2020 | 0.27375 |
| Jun 16, 2020 | 0.44154 |
| Dec 17, 2019 | 0.37121 |
| Jun 17, 2019 | 0.5663 |
| Dec 24, 2018 | 0.47146 |
| Jun 18, 2018 | 0.5696 |
| Dec 18, 2017 | 0.463 |
| Jun 9, 2017 | 0.48388 |
| Dec 16, 2016 | 0.3543 |
| Jun 16, 2016 | 0.32334 |
| Dec 16, 2015 | 0.4913 |
| Jun 15, 2015 | 0.5186 |
| Dec 17, 2014 | 0.5416 |
| Jun 16, 2014 | 0.6595 |
| Jun 3, 2014 | 1.36 |
| Dec 18, 2013 | 0.6352 |
| Jun 17, 2013 | 0.5677 |
| Dec 20, 2012 | 0.6127 |
| Jun 18, 2012 | 0.824 |
| Jan 5, 2012 | 0.7186 |
| Jul 1, 2011 | 0.7352 |
| Jan 10, 2011 | 0.6703 |
| Jul 2, 2010 | 0.4232 |
| Dec 17, 2009 | 0.60431 |
| Jul 6, 2009 | 0.72891 |
| Jan 12, 2009 | 0.6846 |
| Jul 7, 2008 | 0.7852 |
| Jan 10, 2008 | 0.7205 |
| Jun 29, 2007 | 0.48866 |
| May 1, 2007 | 0.02668 |
| Jan 8, 2007 | 0.46443 |
| Jun 29, 2006 | 0.38199 |
| Jan 9, 2006 | 0.36108 |
| Jun 29, 2005 | 0.2974 |
| Jan 6, 2005 | 0.3272 |
| Jun 28, 2004 | 0.2435 |
| Jan 12, 2004 | 0.2471 |
| Jul 10, 2003 | 0.1779 |
| Jan 15, 2003 | 0.1607 |
| Nov 20, 2002 | 0.0988 |
| Jan 8, 2002 | 0.1867 |
| Jul 9, 2001 | 0.2638 |
| Jan 8, 2001 | 0.1781 |
| Jul 10, 2000 | 0.2422 |
| Jan 11, 2000 | 0.1635 |
| Jun 29, 1999 | 0.2534 |
| Jan 12, 1999 | 0.6684 |
| Jul 10, 1998 | 0.7264 |
| Jan 7, 1998 | 0.4317 |
| Jul 7, 1997 | 0.5143 |
| Jan 7, 1997 | 0.6015 |
| Dec 31, 1996 | 2.41 |
| Jul 2, 1996 | 0.7641 |
| Jan 4, 1996 | 0.5995 |
| Dec 29, 1995 | 0.4778 |
| Jul 3, 1995 | 0.6794 |
| Jan 11, 1995 | 1.56 |
| Dec 29, 1994 | 0.1859 |
| Jul 13, 1994 | 0.5075 |
| Dec 30, 1993 | 0.3589 |
| Jul 13, 1993 | 0.4359 |
| Dec 28, 1992 | 0.4051 |
| Jun 25, 1992 | 0.5652 |
| Dec 26, 1991 | 0.4583 |
| Jun 25, 1991 | 0.4718 |
| Dec 17, 1990 | 0.4433 |
| Jun 19, 1990 | 0.4835 |
| Dec 14, 1989 | 0.3613 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 20, 1999 | 3:1 |