Riley Exploration Permian, Inc. REPX
Full chart
Set alert
42.83 USD +1.58 (+3.83%)
At closeNov 11, 2026, 4:01 PM EST
42.83 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
41.76 Day range 42.91
24.09 52-week range 54.57
- YTD
- +62.23%
- 1 year
- +62.48%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
42.83
+1.58 +3.83%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | SPY | QQQ |
|---|---|---|---|
| Last price | 42.83 | 759.81 | 690.38 |
| Change | +1.58 | +9.89 | +15.62 |
| Change % | +3.83% | +1.32% | +2.31% |
| Open | 41.81 | 756.80 | 687.28 |
| Day high | 42.91 | 762.51 | 695.57 |
| Day low | 41.76 | 754.91 | 683.60 |
| Previous close | 41.25 | 749.92 | 674.76 |
| Volume | 188.14K | 37.71M | 42.51M |
| Average volume | 287.94K | 42.87M | 38.11M |
| Market cap | 947.46M | 793.25B | 460.90B |
| P/E ratio | 9.05 | 24.17 | 28.44 |
| Earnings per share | 4.73 | 31.43 | 24.28 |
| Dividend yield | 3.52 | 0.00 | 0.00 |
| 52-week high | 54.57 | 781.62 | 762.86 |
| 52-week low | 24.09 | 629.28 | 555.60 |
| 1-week return | -0.116604% | -0.912873% | -0.226895% |
| 1-month return | -5.60% | -2.41% | -8.10% |
| 3-month return | +17.28% | -1.40% | -3.91% |
| 6-month return | +23.22% | +2.77% | -3.21% |
| Year-to-date return | +62.23% | +11.42% | +12.38% |
| 1-year return | +62.48% | +11.25% | +11.07% |
| 2-year return | +27.17% | +26.90% | +34.36% |
| 50-day moving average | 44.66 | 765.00 | 719.39 |
| 200-day moving average | 36.73 | 730.99 | 681.42 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | 1.00 | 1.24 |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |