Riley Exploration Permian, Inc. REPX
Full chart
Set alert
41.25 USD +0.79 (+1.95%)
At closeNov 10, 2026, 4:01 PM EST
41.25 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
39.16 Day range 41.58
24.27 52-week range 54.18
- YTD
- +56.25%
- 1 year
- +66.06%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
41.25
+0.79 +1.95%
- PRMRF Paramount Resources Ltd.
22.58
+0.67 +3.06%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 41.25 | 22.58 | 0.0002 |
| Change | +0.79 | +0.67 | 0.00 |
| Change % | +1.95% | +3.06% | 0.00% |
| Open | 39.84 | 21.63 | 0.000001 |
| Day high | 41.58 | 22.27 | 0.0002 |
| Day low | 39.16 | 21.63 | 0.000001 |
| Previous close | 40.46 | 21.91 | 0.0002 |
| Volume | 250.79K | 800 | 103 |
| Average volume | 286.50K | 391.72K | 49 |
| Market cap | 912.51M | 3.30B | 17.29K |
| P/E ratio | 8.72 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.34 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.18 | 25.24 | 0.0002 |
| 52-week low | 24.27 | 15.60 | 0.000001 |
| 1-week return | -12.10% | -5.60% | 0.00% |
| 1-month return | -9.08% | +0.355556% | 0.00% |
| 3-month return | +13.92% | +0.579065% | 0.00% |
| 6-month return | +24.10% | +5.86% | 0.00% |
| Year-to-date return | +56.25% | +27.93% | 0.00% |
| 1-year return | +66.06% | +34.48% | 0.00% |
| 2-year return | +22.48% | +15.44% | 0.00% |
| 50-day moving average | 44.66 | 22.90 | 0.0002 |
| 200-day moving average | 36.73 | 21.46 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |