Replimune Group, Inc. REPL
Full chart
Set alert
21.78 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:27 AM EST
21.61 -0.17 -0.78%
Pre-market · Nov 12, 8:27 AM ET
21.74 Day range 23.38
1.50 52-week range 23.54
- YTD
- +124.07%
- 1 year
- +140.93%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 60.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
21.78
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.78 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 23.28 | 0.00 | 0.00 |
| Day high | 23.38 | 0.00 | 0.00 |
| Day low | 21.74 | 0.00 | 0.00 |
| Previous close | 21.78 | 759.81 | 690.38 |
| Volume | 3.03M | 0 | 0 |
| Average volume | 2.59M | 42.96M | 38.35M |
| Market cap | 2.06B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -2.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 23.54 | 781.62 | 762.86 |
| 52-week low | 1.50 | 629.28 | 555.60 |
| 1-week return | +8.79% | +3.66% | +6.70% |
| 1-month return | +66.64% | -2.35% | -7.46% |
| 3-month return | +42.91% | -1.64% | -4.60% |
| 6-month return | +432.52% | +2.93% | -2.38% |
| Year-to-date return | +124.07% | +11.42% | +12.38% |
| 1-year return | +140.93% | +11.18% | +11.16% |
| 2-year return | +78.67% | +27.29% | +34.60% |
| 50-day moving average | 14.51 | 764.97 | 719.04 |
| 200-day moving average | 9.85 | 731.31 | 681.71 |
| Target price | 23.33 | — | — |
| Beta | 0.93 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 107.87% | — | — |