Replimune Group, Inc. REPL
Full chart
Set alert
22.82 USD +0.56 (+2.52%)
Nov 10, 2026, 2:14 PM EST
22.00 Day range 22.99
1.50 52-week range 22.99
- YTD
- +134.77%
- 1 year
- +162.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 59.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
22.82
+0.56 +2.52%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.02
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
8.92
-0.31 -3.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 22.82 | 0.0085 | 0.017 | 8.92 |
| Change | +0.56 | 0.00 | 0.00 | -0.31 |
| Change % | +2.52% | 0.00% | 0.00% | -3.36% |
| Open | 22.10 | 0.015 | 0.0198 | 9.10 |
| Day high | 22.99 | 0.02 | 0.0198 | 9.45 |
| Day low | 22.00 | 0.0075 | 0.017 | 8.76 |
| Previous close | 22.26 | 0.0085 | 0.017 | 9.23 |
| Volume | 1.48M | 1.94M | 69.53K | 456.60K |
| Average volume | 2.70M | 876.96K | 376.88K | 1.57M |
| Market cap | 2.16B | 0 | 7.78M | 924.58M |
| P/E ratio | 0.00 | -0.141667 | 0.028814 | 0.00 |
| Earnings per share | -2.79 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 22.99 | 2.51 | 0.10 | 14.68 |
| 52-week low | 1.50 | 0.0075 | 0.01 | 7.23 |
| 1-week return | +10.51% | — | -15.00% | -6.99% |
| 1-month return | +70.04% | — | -15.00% | -25.60% |
| 3-month return | +66.93% | — | -43.33% | -34.51% |
| 6-month return | +460.69% | — | -57.50% | +0.79096% |
| Year-to-date return | +134.77% | — | -78.75% | +9.05% |
| 1-year return | +162.00% | — | -83.00% | -28.41% |
| 2-year return | +83.44% | — | -43.33% | -13.06% |
| 50-day moving average | 14.23 | 0.107298 | 0.0232 | 11.90 |
| 200-day moving average | 9.70 | 0.361203 | 0.03945 | 11.05 |
| Target price | 23.33 | 9.00 | — | 21.64 |
| Beta | 0.93 | — | — | 1.23 |
| Short ratio | 11.50 | — | — | 11.16 |
| Institutional ownership | 105.08% | — | — | 123.41% |