Repsol, S.A. REP.MC
29.90 EUR -0.31 (-1.03%)
Nov 6, 2026, 11:35 AM EST
29.59 Day range 30.27
15.21 52-week range 31.64
- YTD
- +87.70%
- 1 year
- +82.99%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 1, 2004Dividend: 0.2
- Jul 5, 2005Dividend: 0.25
- Jul 5, 2006Dividend: 0.3
- Jul 5, 2007Dividend: 0.36
- Sep 5, 2007Dividend: 0.185185
- Sep 5, 2008Dividend: 0.308642
- Jul 5, 2021Dividend: 0.3
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.19 | Bullish |
| EMA (5) | EMA | 29.98 | Bullish |
| SMA (10) | SMA | 29.63 | Bullish |
| EMA (10) | EMA | 29.77 | Bullish |
| SMA (20) | SMA | 29.52 | Bullish |
| EMA (20) | EMA | 29.60 | Bullish |
| SMA (21) | SMA | 29.55 | Bullish |
| EMA (21) | EMA | 29.59 | Bullish |
| SMA (25) | SMA | 29.44 | Bullish |
| EMA (25) | EMA | 29.53 | Bullish |
| SMA (30) | SMA | 29.59 | Bullish |
| EMA (30) | EMA | 29.43 | Bullish |
| SMA (50) | SMA | 29.29 | Bullish |
| EMA (50) | EMA | 28.91 | Bullish |
| SMA (63) | SMA | 28.82 | Bullish |
| EMA (63) | EMA | 28.50 | Bullish |
| SMA (75) | SMA | 28.34 | Bullish |
| EMA (75) | EMA | 28.11 | Bullish |
| SMA (100) | SMA | 27.00 | Bullish |
| EMA (100) | EMA | 27.30 | Bullish |
| SMA (125) | SMA | 26.11 | Bullish |
| EMA (125) | EMA | 26.53 | Bullish |
| SMA (150) | SMA | 25.37 | Bullish |
| EMA (150) | EMA | 25.80 | Bullish |
| SMA (200) | SMA | 24.06 | Bullish |
| EMA (200) | EMA | 24.48 | Bullish |
| VWAP (HLC/3) | VWAP | 16.72 | Bullish |
| ZZ (0.05) | ZigZag | 30.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.97 | Bullish |
| WMA (10) | Weighted Moving Average | 29.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.42 | Bullish |