American Funds 2065 Trgt Date Ret R-5 REOTX
21.71 USD -0.07 (-0.32%)
Regular-session close
Day range unavailable
18.96 52-week range 22.87
- YTD
- +7.64%
- 1 year
- +5.39%
REOTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.13 | -0.59% |
| Nov 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 | +1.01% |
| Nov 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 | -0.32% |
| Nov 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.55 | +2.59% |
| Nov 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 | +0.28% |
| Nov 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.85 | -3.86% |
| Nov 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.32 | +1.48% |
| Nov 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 | +0.09% |
| Nov 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.35 | -1.59% |
| Oct 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 | +0.14% |
| Oct 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 | +0.41% |
| Oct 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.17 | +0.78% |
| Oct 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 | +0.32% |
| Oct 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 | -0.55% |
| Oct 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.31 | -1.40% |
| Oct 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.10 | +0.45% |
| Oct 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 | +0.09% |
| Oct 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.07 | +0.32% |
| Oct 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.22 | -0.99% |
| Oct 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.10 | +0.45% |
| Oct 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.24 | -1.08% |
| Oct 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.10 | -0.45% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 | -0.13% |
| Oct 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 | +0.72% |
| Oct 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.19 | -0.85% |
| Oct 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 | -0.58% |
| Oct 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 | +0.31% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 | +1.03% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 | +0.68% |
| Oct 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.02 | -0.09% |
| Sep 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.08 | -0.36% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.02 | +0.09% |
| Sep 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 | -0.76% |
| Sep 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 | +0.31% |
| Sep 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 | -0.18% |
| Sep 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 | -0.84% |
| Sep 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | +0.32 | +1.44% |
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 | +0.14% |
| Sep 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 | +0.96% |
| Sep 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 | -0.23% |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 | -0.68% |
| Sep 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 | -0.76% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.05 | +0.22% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18 | -0.80% |
| Sep 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.10 | -0.44% |
| Sep 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 | -0.04% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00% |
| Sep 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 | +0.81% |
| Sep 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 | +0.13% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.15 | -0.67% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 | -0.49% |
| Aug 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.07 | -0.31% |
| Aug 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 | +0.22% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 | +0.09% |
| Aug 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 | +0.49% |
| Aug 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | -0.10 | -0.44% |
| Aug 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | +0.16 | +0.71% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.07 | -0.31% |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00 | 0.00% |
| Aug 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | -0.23 | -1.01% |
| Aug 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 | -0.31% |
| Aug 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 | -0.35% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 | +0.66% |
65 days, newest first. Daily bars as drawn on the REOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.