Rent the Runway, Inc. RENT
2.26 USD -0.17 (-7.00%)
Regular-session close
2.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.23 Day range 2.41
1.55 52-week range 9.39
- YTD
- -71.43%
- 1 year
- -47.69%
RENT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.41 | 2.41 | 2.23 | 2.26 | -0.17 | -7.00% | 92,782 |
| Nov 12, 2026 | 2.26 | 2.44 | 2.23 | 2.43 | +0.14 | +6.11% | 127,500 |
| Nov 11, 2026 | 2.16 | 2.32 | 1.98 | 2.29 | +0.09 | +4.09% | 155,200 |
| Nov 10, 2026 | 2.23 | 2.24 | 2.11 | 2.20 | -0.06 | -2.65% | 99,700 |
| Nov 9, 2026 | 2.23 | 2.32 | 2.18 | 2.26 | +0.07 | +3.20% | 101,100 |
| Nov 6, 2026 | 2.24 | 2.36 | 2.17 | 2.19 | -0.08 | -3.52% | 132,200 |
| Nov 5, 2026 | 2.40 | 2.46 | 2.24 | 2.27 | -0.19 | -7.72% | 210,400 |
| Nov 4, 2026 | 2.31 | 2.46 | 2.20 | 2.46 | +0.21 | +9.33% | 184,700 |
| Nov 3, 2026 | 2.18 | 2.46 | 2.17 | 2.25 | +0.04 | +1.81% | 208,900 |
| Nov 2, 2026 | 2.34 | 2.42 | 2.15 | 2.21 | -0.20 | -8.30% | 264,300 |
| Oct 30, 2026 | 2.65 | 2.66 | 2.37 | 2.41 | -0.23 | -8.71% | 347,500 |
| Oct 29, 2026 | 2.58 | 2.78 | 2.50 | 2.64 | -0.05 | -1.86% | 532,000 |
| Oct 28, 2026 | 2.66 | 2.71 | 2.54 | 2.69 | -0.01 | -0.37% | 403,600 |
| Oct 27, 2026 | 2.89 | 3.06 | 2.46 | 2.70 | -0.12 | -4.26% | 2,566,400 |
| Oct 26, 2026 | 3.00 | 3.10 | 2.63 | 2.82 | +0.52 | +22.61% | 26,145,800 |
| Oct 23, 2026 | 2.33 | 2.39 | 2.19 | 2.30 | -0.07 | -2.95% | 6,697,300 |
| Oct 22, 2026 | 2.15 | 2.37 | 2.09 | 2.37 | +0.19 | +8.72% | 141,500 |
| Oct 21, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | +0.16 | +7.92% | 78,800 |
| Oct 20, 2026 | 1.84 | 2.08 | 1.80 | 2.02 | +0.16 | +8.60% | 141,600 |
| Oct 19, 2026 | 1.79 | 1.86 | 1.74 | 1.86 | +0.10 | +5.68% | 77,900 |
| Oct 16, 2026 | 1.78 | 1.81 | 1.75 | 1.76 | -0.05 | -2.76% | 65,000 |
| Oct 15, 2026 | 1.69 | 1.85 | 1.69 | 1.81 | +0.10 | +5.85% | 117,900 |
| Oct 14, 2026 | 1.78 | 1.79 | 1.69 | 1.71 | -0.07 | -3.93% | 79,200 |
| Oct 13, 2026 | 1.85 | 1.88 | 1.74 | 1.78 | -0.05 | -2.73% | 80,600 |
| Oct 12, 2026 | 1.74 | 1.89 | 1.72 | 1.83 | +0.06 | +3.39% | 142,700 |
| Oct 9, 2026 | 1.78 | 1.85 | 1.71 | 1.77 | -0.06 | -3.28% | 168,100 |
| Oct 8, 2026 | 1.65 | 1.85 | 1.65 | 1.83 | +0.15 | +8.93% | 193,500 |
| Oct 7, 2026 | 1.62 | 1.74 | 1.58 | 1.68 | +0.03 | +1.82% | 114,100 |
| Oct 6, 2026 | 1.55 | 1.70 | 1.55 | 1.65 | +0.10 | +6.45% | 178,100 |
| Oct 5, 2026 | 1.53 | 1.58 | 1.51 | 1.55 | 0.00 | 0.00% | 125,900 |
| Oct 2, 2026 | 1.67 | 1.74 | 1.52 | 1.55 | -0.10 | -6.06% | 197,400 |
| Oct 1, 2026 | 1.62 | 1.74 | 1.61 | 1.65 | 0.00 | 0.00% | 131,700 |
| Sep 30, 2026 | 1.63 | 1.72 | 1.62 | 1.65 | -0.03 | -1.79% | 193,000 |
| Sep 29, 2026 | 1.61 | 1.71 | 1.60 | 1.68 | +0.07 | +4.35% | 145,500 |
| Sep 28, 2026 | 1.64 | 1.66 | 1.53 | 1.61 | -0.06 | -3.59% | 182,900 |
| Sep 25, 2026 | 1.79 | 1.79 | 1.63 | 1.67 | -0.12 | -6.70% | 216,800 |
| Sep 24, 2026 | 1.70 | 1.82 | 1.60 | 1.79 | +0.09 | +5.29% | 271,100 |
| Sep 23, 2026 | 1.84 | 1.88 | 1.67 | 1.70 | -0.18 | -9.57% | 183,400 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.81 | 1.88 | -0.06 | -3.09% | 160,500 |
| Sep 21, 2026 | 1.87 | 2.00 | 1.77 | 1.94 | +0.08 | +4.30% | 159,700 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.72 | 1.86 | -0.07 | -3.63% | 829,300 |
| Sep 17, 2026 | 1.99 | 1.99 | 1.85 | 1.93 | -0.01 | -0.52% | 190,500 |
| Sep 16, 2026 | 2.07 | 2.07 | 1.87 | 1.94 | -0.13 | -6.28% | 233,200 |
| Sep 15, 2026 | 1.82 | 2.13 | 1.75 | 2.07 | +0.14 | +7.25% | 610,900 |
| Sep 14, 2026 | 2.47 | 2.47 | 1.86 | 1.93 | -0.52 | -21.22% | 827,600 |
| Sep 11, 2026 | 2.99 | 2.99 | 2.26 | 2.45 | -0.37 | -13.12% | 707,400 |
| Sep 10, 2026 | 3.08 | 3.10 | 2.68 | 2.82 | -0.19 | -6.31% | 164,500 |
| Sep 9, 2026 | 3.20 | 3.28 | 2.60 | 3.01 | -0.19 | -5.94% | 281,400 |
| Sep 8, 2026 | 3.75 | 3.75 | 3.09 | 3.20 | -0.61 | -16.01% | 291,000 |
| Sep 4, 2026 | 3.86 | 3.89 | 3.76 | 3.81 | -0.10 | -2.56% | 30,100 |
| Sep 3, 2026 | 3.80 | 3.93 | 3.71 | 3.91 | +0.11 | +2.89% | 54,500 |
| Sep 2, 2026 | 3.70 | 3.83 | 3.63 | 3.80 | +0.10 | +2.70% | 78,100 |
| Sep 1, 2026 | 3.53 | 3.70 | 3.51 | 3.70 | +0.14 | +3.93% | 48,800 |
| Aug 31, 2026 | 3.60 | 3.75 | 3.47 | 3.56 | -0.03 | -0.84% | 29,700 |
| Aug 28, 2026 | 3.65 | 3.74 | 3.57 | 3.59 | -0.02 | -0.55% | 37,200 |
| Aug 27, 2026 | 3.63 | 3.70 | 3.55 | 3.61 | 0.00 | 0.00% | 21,100 |
| Aug 26, 2026 | 3.67 | 3.69 | 3.58 | 3.61 | -0.04 | -1.10% | 21,700 |
| Aug 25, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | +0.10 | +2.82% | 21,200 |
| Aug 24, 2026 | 3.76 | 3.84 | 3.55 | 3.55 | -0.25 | -6.58% | 45,000 |
| Aug 21, 2026 | 3.70 | 3.89 | 3.69 | 3.80 | +0.14 | +3.83% | 52,400 |
| Aug 20, 2026 | 3.67 | 3.69 | 3.63 | 3.66 | -0.08 | -2.14% | 34,300 |
| Aug 19, 2026 | 3.81 | 3.85 | 3.65 | 3.74 | -0.02 | -0.53% | 43,800 |
| Aug 18, 2026 | 3.67 | 3.76 | 3.61 | 3.76 | +0.12 | +3.30% | 61,600 |
| Aug 17, 2026 | 3.54 | 3.67 | 3.46 | 3.64 | +0.11 | +3.12% | 31,900 |
| Aug 14, 2026 | 3.61 | 3.62 | 3.46 | 3.53 | -0.11 | -3.02% | 41,200 |
65 days, newest first. Daily bars as drawn on the RENT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.