Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Emerging Markets S REMSX

Full chart Compare
Set alert

Price alert · REMSX

All alert types
23.11 USD -0.13 (-0.56%)

Regular-session close

Day range unavailable

20.24 52-week range 27.36
YTD
+10.47%
1 year
+9.06%

REMSX price history

REMSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2423.2423.2423.24-0.37-1.57%
Nov 11, 202623.6123.6123.6123.61+0.52+2.25%
Nov 10, 202623.0923.0923.0923.09-0.10-0.43%
Nov 9, 202623.1923.1923.1923.19+0.54+2.38%
Nov 6, 202622.6522.6522.6522.65+0.24+1.07%
Nov 5, 202622.4122.4122.4122.41-1.21-5.12%
Nov 4, 202623.6223.6223.6223.62+0.39+1.68%
Nov 3, 202623.2323.2323.2323.23-0.13-0.56%
Nov 2, 202623.3623.3623.3623.36+0.12+0.52%
Oct 30, 202623.2423.2423.2423.24-0.62-2.60%
Oct 29, 202623.8623.8623.8623.86-0.26-1.08%
Oct 28, 202624.1224.1224.1224.12+0.37+1.56%
Oct 27, 202623.7523.7523.7523.75+0.34+1.45%
Oct 26, 202623.4123.4123.4123.41-0.31-1.31%
Oct 23, 202623.7223.7223.7223.72+0.03+0.13%
Oct 22, 202623.6923.6923.6923.69-0.70-2.87%
Oct 21, 202624.3924.3924.3924.39+0.07+0.29%
Oct 20, 202624.3224.3224.3224.32-0.01-0.04%
Oct 19, 202624.3324.3324.3324.33+0.13+0.54%
Oct 16, 202624.2024.2024.2024.20-0.28-1.14%
Oct 15, 202624.4824.4824.4824.48-0.30-1.21%
Oct 14, 202624.7824.7824.7824.78-0.42-1.67%
Oct 13, 202625.2025.2025.2025.20-0.35-1.37%
Oct 12, 202625.5525.5525.5525.55-0.19-0.74%
Oct 9, 202625.7425.7425.7425.74+0.29+1.14%
Oct 8, 202625.4525.4525.4525.45-0.48-1.85%
Oct 7, 202625.9325.9325.9325.93-0.35-1.33%
Oct 6, 202626.2826.2826.2826.28-0.19-0.72%
Oct 5, 202626.4726.4726.4726.47+0.46+1.77%
Oct 2, 202626.0126.0126.0126.01+0.34+1.32%
Oct 1, 202625.6725.6725.6725.67-0.05-0.19%
Sep 30, 202625.7225.7225.7225.72-0.15-0.58%
Sep 29, 202625.8725.8725.8725.87+0.02+0.08%
Sep 28, 202625.8525.8525.8525.85-0.37-1.41%
Sep 25, 202626.2226.2226.2226.22+0.17+0.65%
Sep 24, 202626.0526.0526.0526.05-0.19-0.72%
Sep 23, 202626.2426.2426.2426.24-0.38-1.43%
Sep 22, 202626.6226.6226.6226.62+0.12+0.45%
Sep 21, 202626.5026.5026.5026.50+0.51+1.96%
Sep 18, 202625.9925.9925.9925.99+0.22+0.85%
Sep 17, 202625.7725.7725.7725.77+0.18+0.70%
Sep 16, 202625.5925.5925.5925.59+0.08+0.31%
Sep 15, 202625.5125.5125.5125.51-0.26-1.01%
Sep 14, 202625.7725.7725.7725.77-0.47-1.79%
Sep 11, 202626.2426.2426.2426.24+0.07+0.27%
Sep 10, 202626.1726.1726.1726.17-0.26-0.98%
Sep 9, 202626.4326.4326.4326.43-0.06-0.23%
Sep 8, 202626.4926.4926.4926.49+0.05+0.19%
Sep 4, 202626.4426.4426.4426.44+0.33+1.26%
Sep 3, 202626.1126.1126.1126.11+0.14+0.54%
Sep 2, 202625.9725.9725.9725.97+0.04+0.15%
Sep 1, 202625.9325.9325.9325.93-0.08-0.31%
Aug 31, 202626.0126.0126.0126.01-0.01-0.04%
Aug 28, 202626.0226.0226.0226.02-0.15-0.57%
Aug 27, 202626.1726.1726.1726.17+0.13+0.50%
Aug 26, 202626.0426.0426.0426.04+0.04+0.15%
Aug 25, 202626.0026.0026.0026.00+0.28+1.09%
Aug 24, 202625.7225.7225.7225.72-0.37-1.42%
Aug 21, 202626.0926.0926.0926.09+0.39+1.52%
Aug 20, 202625.7025.7025.7025.70+0.29+1.14%
Aug 19, 202625.4125.4125.4125.41-0.17-0.66%
Aug 18, 202625.5825.5825.5825.58-0.34-1.31%
Aug 17, 202625.9225.9225.9225.92+0.09+0.35%
Aug 14, 202625.8325.8325.8325.83-0.03-0.12%
Aug 13, 202625.8625.8625.8625.86+0.21+0.82%

65 days, newest first. Daily bars as drawn on the REMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.