Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Standpoint Multi-Asset Investor REMIX

Full chart Compare
Set alert

Price alert · REMIX

All alert types
17.01 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.00 52-week range 17.72
YTD
+15.40%
1 year
+17.39%

REMIX price history

REMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9916.9916.9916.99+0.04+0.24%
Nov 11, 202616.9516.9516.9516.95+0.20+1.19%
Nov 10, 202616.7516.7516.7516.75-0.01-0.06%
Nov 9, 202616.7616.7616.7616.76+0.14+0.84%
Nov 6, 202616.6216.6216.6216.62+0.04+0.24%
Nov 5, 202616.5816.5816.5816.58-0.47-2.76%
Nov 4, 202617.0517.0517.0517.05-0.08-0.47%
Nov 3, 202617.1317.1317.1317.13+0.04+0.23%
Nov 2, 202617.0917.0917.0917.09-0.28-1.61%
Oct 30, 202617.3717.3717.3717.37-0.15-0.86%
Oct 29, 202617.5217.5217.5217.52-0.09-0.51%
Oct 28, 202617.6117.6117.6117.61+0.14+0.80%
Oct 27, 202617.4717.4717.4717.47+0.03+0.17%
Oct 26, 202617.4417.4417.4417.44+0.03+0.17%
Oct 23, 202617.4117.4117.4117.41+0.06+0.35%
Oct 22, 202617.3517.3517.3517.35-0.22-1.25%
Oct 21, 202617.5717.5717.5717.57+0.07+0.40%
Oct 20, 202617.5017.5017.5017.50-0.02-0.11%
Oct 19, 202617.5217.5217.5217.52+0.06+0.34%
Oct 16, 202617.4617.4617.4617.46-0.04-0.23%
Oct 15, 202617.5017.5017.5017.50-0.07-0.40%
Oct 14, 202617.5717.5717.5717.57-0.13-0.73%
Oct 13, 202617.7017.7017.7017.70-0.02-0.11%
Oct 12, 202617.7217.7217.7217.72+0.04+0.23%
Oct 9, 202617.6817.6817.6817.68+0.06+0.34%
Oct 8, 202617.6217.6217.6217.62+0.01+0.06%
Oct 7, 202617.6117.6117.6117.61-0.04-0.23%
Oct 6, 202617.6517.6517.6517.65+0.02+0.11%
Oct 5, 202617.6317.6317.6317.63+0.11+0.63%
Oct 2, 202617.5217.5217.5217.52+0.04+0.23%
Oct 1, 202617.4817.4817.4817.48+0.03+0.17%
Sep 30, 202617.4517.4517.4517.45+0.04+0.23%
Sep 29, 202617.4117.4117.4117.41-0.06-0.34%
Sep 28, 202617.4717.4717.4717.47-0.06-0.34%
Sep 25, 202617.5317.5317.5317.53+0.03+0.17%
Sep 24, 202617.5017.5017.5017.50+0.06+0.34%
Sep 23, 202617.4417.4417.4417.44+0.03+0.17%
Sep 22, 202617.4117.4117.4117.41-0.01-0.06%
Sep 21, 202617.4217.4217.4217.42+0.07+0.40%
Sep 18, 202617.3517.3517.3517.35-0.01-0.06%
Sep 17, 202617.3617.3617.3617.36+0.06+0.35%
Sep 16, 202617.3017.3017.3017.30-0.13-0.75%
Sep 15, 202617.4317.4317.4317.43+0.10+0.58%
Sep 14, 202617.3317.3317.3317.33-0.09-0.52%
Sep 11, 202617.4217.4217.4217.42+0.06+0.35%
Sep 10, 202617.3617.3617.3617.36+0.15+0.87%
Sep 9, 202617.2117.2117.2117.210.000.00%
Sep 8, 202617.2117.2117.2117.21-0.02-0.12%
Sep 4, 202617.2317.2317.2317.23-0.06-0.35%
Sep 3, 202617.2917.2917.2917.29+0.09+0.52%
Sep 2, 202617.2017.2017.2017.20+0.05+0.29%
Sep 1, 202617.1517.1517.1517.15+0.02+0.12%
Aug 31, 202617.1317.1317.1317.13+0.05+0.29%
Aug 28, 202617.0817.0817.0817.08+0.07+0.41%
Aug 27, 202617.0117.0117.0117.01+0.07+0.41%
Aug 26, 202616.9416.9416.9416.94+0.01+0.06%
Aug 25, 202616.9316.9316.9316.930.000.00%
Aug 24, 202616.9316.9316.9316.93-0.15-0.88%
Aug 21, 202617.0817.0817.0817.08+0.10+0.59%
Aug 20, 202616.9816.9816.9816.98-0.03-0.18%
Aug 19, 202617.0117.0117.0117.01-0.11-0.64%
Aug 18, 202617.1217.1217.1217.12-0.15-0.87%
Aug 17, 202617.2717.2717.2717.27+0.04+0.23%
Aug 14, 202617.2317.2317.2317.23+0.03+0.17%
Aug 13, 202617.2017.2017.2017.20+0.05+0.29%

65 days, newest first. Daily bars as drawn on the REMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.