Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Emerging Markets A REMAX

Full chart Compare
Set alert

Price alert · REMAX

All alert types
22.89 USD -0.12 (-0.52%)

Regular-session close

Day range unavailable

20.09 52-week range 27.12
YTD
+10.26%
1 year
+9.05%

REMAX price history

REMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0123.0123.0123.01-0.36-1.54%
Nov 11, 202623.3723.3723.3723.37+0.51+2.23%
Nov 10, 202622.8622.8622.8622.86-0.11-0.48%
Nov 9, 202622.9722.9722.9722.97+0.54+2.41%
Nov 6, 202622.4322.4322.4322.43+0.24+1.08%
Nov 5, 202622.1922.1922.1922.19-1.19-5.09%
Nov 4, 202623.3823.3823.3823.38+0.38+1.65%
Nov 3, 202623.0023.0023.0023.00-0.13-0.56%
Nov 2, 202623.1323.1323.1323.13+0.12+0.52%
Oct 30, 202623.0123.0123.0123.01-0.61-2.58%
Oct 29, 202623.6223.6223.6223.62-0.26-1.09%
Oct 28, 202623.8823.8823.8823.88+0.36+1.53%
Oct 27, 202623.5223.5223.5223.52+0.34+1.47%
Oct 26, 202623.1823.1823.1823.18-0.31-1.32%
Oct 23, 202623.4923.4923.4923.49+0.03+0.13%
Oct 22, 202623.4623.4623.4623.46-0.69-2.86%
Oct 21, 202624.1524.1524.1524.15+0.07+0.29%
Oct 20, 202624.0824.0824.0824.08-0.01-0.04%
Oct 19, 202624.0924.0924.0924.09+0.12+0.50%
Oct 16, 202623.9723.9723.9723.97-0.28-1.15%
Oct 15, 202624.2524.2524.2524.25-0.29-1.18%
Oct 14, 202624.5424.5424.5424.54-0.42-1.68%
Oct 13, 202624.9624.9624.9624.96-0.34-1.34%
Oct 12, 202625.3025.3025.3025.30-0.20-0.78%
Oct 9, 202625.5025.5025.5025.50+0.29+1.15%
Oct 8, 202625.2125.2125.2125.21-0.47-1.83%
Oct 7, 202625.6825.6825.6825.68-0.35-1.34%
Oct 6, 202626.0326.0326.0326.03-0.19-0.72%
Oct 5, 202626.2226.2226.2226.22+0.46+1.79%
Oct 2, 202625.7625.7625.7625.76+0.34+1.34%
Oct 1, 202625.4225.4225.4225.42-0.06-0.24%
Sep 30, 202625.4825.4825.4825.48-0.14-0.55%
Sep 29, 202625.6225.6225.6225.62+0.02+0.08%
Sep 28, 202625.6025.6025.6025.60-0.38-1.46%
Sep 25, 202625.9825.9825.9825.98+0.18+0.70%
Sep 24, 202625.8025.8025.8025.80-0.20-0.77%
Sep 23, 202626.0026.0026.0026.00-0.37-1.40%
Sep 22, 202626.3726.3726.3726.37+0.12+0.46%
Sep 21, 202626.2526.2526.2526.25+0.51+1.98%
Sep 18, 202625.7425.7425.7425.74+0.21+0.82%
Sep 17, 202625.5325.5325.5325.53+0.18+0.71%
Sep 16, 202625.3525.3525.3525.35+0.08+0.32%
Sep 15, 202625.2725.2725.2725.27-0.26-1.02%
Sep 14, 202625.5325.5325.5325.53-0.46-1.77%
Sep 11, 202625.9925.9925.9925.99+0.06+0.23%
Sep 10, 202625.9325.9325.9325.93-0.26-0.99%
Sep 9, 202626.1926.1926.1926.19-0.05-0.19%
Sep 8, 202626.2426.2426.2426.24+0.05+0.19%
Sep 4, 202626.1926.1926.1926.19+0.32+1.24%
Sep 3, 202625.8725.8725.8725.87+0.14+0.54%
Sep 2, 202625.7325.7325.7325.73+0.04+0.16%
Sep 1, 202625.6925.6925.6925.69-0.08-0.31%
Aug 31, 202625.7725.7725.7725.77-0.01-0.04%
Aug 28, 202625.7825.7825.7825.78-0.15-0.58%
Aug 27, 202625.9325.9325.9325.93+0.13+0.50%
Aug 26, 202625.8025.8025.8025.80+0.04+0.16%
Aug 25, 202625.7625.7625.7625.76+0.28+1.10%
Aug 24, 202625.4825.4825.4825.48-0.37-1.43%
Aug 21, 202625.8525.8525.8525.85+0.39+1.53%
Aug 20, 202625.4625.4625.4625.46+0.29+1.15%
Aug 19, 202625.1725.1725.1725.17-0.17-0.67%
Aug 18, 202625.3425.3425.3425.34-0.34-1.32%
Aug 17, 202625.6825.6825.6825.68+0.09+0.35%
Aug 14, 202625.5925.5925.5925.59-0.03-0.12%
Aug 13, 202625.6225.6225.6225.62+0.21+0.83%

65 days, newest first. Daily bars as drawn on the REMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.