Remitly Global, Inc. RELY
25.38 USD +0.04 (+0.18%)
At closeNov 3, 2026, 6:30 PM EST
25.38 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
25.07 Day range 25.83
12.08 52-week range 27.48
- YTD
- +83.91%
- 1 year
- +54.19%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 4.53 | 0.00% | 2 | 11 | 107.3% | 21.00 | 0.30 | 0.60 | 0.47 | +4.44% | 32 | 27 | 94.7% | ||
| 3.90 | 4.40 | 3.75 | 0.00% | 10 | 32 | 99.8% | 22.00 | 0.45 | 0.80 | 0.63 | 0.00% | 1 | 24 | 90.6% | ||
| 3.10 | 3.70 | 2.64 | 0.00% | 3 | 31 | 95.7% | 23.00 | 0.80 | 0.90 | 0.90 | -9.09% | 1 | 325 | 86.3% | ||
| 2.50 | 2.90 | 2.75 | -1.79% | 1 | 45 | 91.0% | 24.00 | 1.15 | 1.35 | 1.25 | +4.17% | 302 | 56 | 87.6% | ||
| 1.95 | 2.35 | 2.05 | -11.26% | 3 | 1,013 | 90.2% | 25.00 | 1.50 | 1.80 | 1.70 | 0.00% | 8 | 30 | 84.7% | ||
| 1.50 | 1.80 | 1.74 | +20.00% | 7 | 383 | 88.0% | 26.00 | 2.05 | 2.30 | 3.10 | 0.00% | 5 | 20 | 83.7% | ||
| 1.15 | 1.25 | 1.20 | -4.00% | 135 | 382 | 84.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.80 | 0.95 | 0.95 | -1.04% | 311 | 226 | 83.1% | 28.00 | 3.30 | 3.70 | 4.40 | 0.00% | 1 | 1 | 83.4% | ||
| 0.50 | 0.90 | 0.75 | +31.58% | 10 | 52 | 86.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.55 | 0.00% | 19 | 345 | 83.6% | 30.00 | — | — | — | — | — | — | — | ||