Remitly Global, Inc. RELY
27.08 USD +1.70 (+6.70%)
At closeNov 5, 2026, 7:17 AM EST
23.06 -4.02 -14.84%
Pre-market · Nov 5, 7:17 AM ET
26.22 Day range 28.00
12.08 52-week range 28.00
- YTD
- +96.23%
- 1 year
- +64.72%
RELY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.64 | 0.00% | 3 | 31 | 0.0% | 23.00 | 0.00 | 0.00 | 0.60 | 0.00% | 17 | 335 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 20 | 38 | 0.0% | 24.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1,382 | 1,507 | 12.5% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 4,426 | 4,799 | 0.0% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 31 | 12.5% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 35 | 402 | 0.0% | 26.00 | 0.00 | 0.00 | 1.85 | 0.00% | 3,507 | 3,504 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 31 | 531 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 293 | 815 | 6.3% | 28.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 40 | 94 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 826 | 851 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 16 | 32 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 26 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||