Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Remitly Global, Inc. RELY

Full chart Compare
Set alert

Price alert · RELY

All alert types
22.55 USD -0.24 (-1.05%)

Regular-session close

22.55 0.00 0.00%

After hours · Nov 13, 4:52 PM ET

22.07 Day range 22.99
12.37 52-week range 27.08
YTD
+63.41%
1 year
+80.54%

RELY price history

RELY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8922.9922.0722.55-0.24-1.05%1,670,364
Nov 12, 202622.5823.0522.4622.79-0.08-0.35%2,544,300
Nov 11, 202623.4923.4922.4222.87-0.61-2.60%3,468,700
Nov 10, 202623.9524.3923.4723.48-0.49-2.04%2,166,800
Nov 9, 202622.7824.1022.7423.97+1.65+7.39%3,111,100
Nov 6, 202622.0322.6021.4522.32+0.77+3.57%3,866,600
Nov 5, 202622.6224.0020.7221.55-5.53-20.42%11,520,500
Nov 4, 202626.6928.0026.2227.08+1.70+6.70%8,202,800
Nov 3, 202625.3725.8325.0625.38+0.05+0.20%2,630,300
Nov 2, 202624.2025.8624.1525.33+1.18+4.89%3,700,000
Oct 30, 202624.4224.8323.8724.15-0.49-1.99%1,928,100
Oct 29, 202624.3224.8324.0124.64+0.37+1.52%1,561,100
Oct 28, 202624.0624.6623.9224.27+0.06+0.25%1,457,300
Oct 27, 202624.6324.8123.9824.21-0.36-1.47%2,510,800
Oct 26, 202624.8524.8824.3524.57-0.25-1.01%2,138,000
Oct 23, 202625.1225.1724.6024.82-0.50-1.97%2,125,300
Oct 22, 202625.3525.4524.9425.32-0.10-0.39%2,001,600
Oct 21, 202624.5125.6724.0325.42+0.91+3.71%3,580,400
Oct 20, 202624.5925.2424.4624.51+0.15+0.62%2,682,400
Oct 19, 202624.4324.5224.1624.36+0.20+0.83%1,792,000
Oct 16, 202624.7025.1923.7724.16-0.49-1.99%2,939,600
Oct 15, 202623.5824.7023.4524.65+1.16+4.94%3,147,400
Oct 14, 202623.5223.5822.9523.49-0.27-1.14%2,090,400
Oct 13, 202623.5423.9723.2923.76+0.22+0.93%2,682,800
Oct 12, 202624.1424.2623.5123.54-0.59-2.45%1,922,800
Oct 9, 202623.4524.1923.2724.13+0.61+2.59%2,015,500
Oct 8, 202622.7523.5622.7223.52+0.59+2.57%3,501,200
Oct 7, 202622.9523.3622.8722.93-0.27-1.16%2,599,300
Oct 6, 202623.0923.6022.6723.20+0.29+1.27%3,427,800
Oct 5, 202621.7623.4221.7022.91+1.14+5.24%3,630,200
Oct 2, 202621.8022.4821.7421.77+0.29+1.35%4,118,700
Oct 1, 202621.2821.6521.0021.48+0.14+0.66%2,123,900
Sep 30, 202621.6321.6421.2721.34-0.13-0.61%3,099,200
Sep 29, 202622.0622.1121.1621.47-0.42-1.92%3,190,400
Sep 28, 202621.2121.9920.9521.89+0.53+2.48%3,004,500
Sep 25, 202621.3821.6321.0021.36+0.20+0.95%3,381,100
Sep 24, 202620.1221.2620.1121.16+0.97+4.80%4,955,000
Sep 23, 202621.0521.0519.5220.19-1.09-5.12%6,762,800
Sep 22, 202621.9822.2521.0321.28-0.31-1.44%4,583,700
Sep 21, 202621.9622.0621.5621.59-0.34-1.55%3,747,200
Sep 18, 202621.5922.2721.5621.93+0.20+0.92%8,909,900
Sep 17, 202622.6122.9221.7221.73-0.42-1.90%4,183,300
Sep 16, 202621.9022.3521.5122.15+0.32+1.47%4,156,300
Sep 15, 202622.0122.4321.7221.83-0.42-1.89%2,986,900
Sep 14, 202621.9222.7321.9222.25+0.26+1.18%3,488,600
Sep 11, 202622.2422.4421.7621.99+0.06+0.27%4,113,200
Sep 10, 202623.8623.9621.8521.93-2.14-8.89%7,090,800
Sep 9, 202624.7024.9823.9724.07-0.76-3.06%3,083,100
Sep 8, 202625.9626.0524.6924.83-1.34-5.12%4,682,900
Sep 4, 202626.8226.8826.1126.17-0.75-2.79%2,153,900
Sep 3, 202627.0227.4825.9126.92+0.10+0.37%3,846,700
Sep 2, 202625.6827.1525.6426.82+1.11+4.32%5,310,400
Sep 1, 202626.2526.8625.5825.71-1.03-3.85%4,507,700
Aug 31, 202626.5126.7826.0226.74+0.19+0.72%2,821,300
Aug 28, 202625.7726.8225.6026.55+0.56+2.15%4,115,100
Aug 27, 202625.7526.5025.6125.99+0.24+0.93%2,665,100
Aug 26, 202626.1126.5325.5325.75-0.47-1.79%3,322,500
Aug 25, 202626.5826.5925.8326.22-0.37-1.39%2,113,400
Aug 24, 202626.5826.8226.2626.59-0.08-0.30%4,594,200
Aug 21, 202624.7626.7224.4726.67+1.96+7.93%2,748,900
Aug 20, 202624.9025.2724.3524.71-0.35-1.40%3,969,900
Aug 19, 202625.6925.6924.8325.06-0.38-1.49%2,289,800
Aug 18, 202626.0926.6825.4125.44-0.86-3.27%2,348,700
Aug 17, 202626.3626.5026.0026.300.000.00%2,204,300
Aug 14, 202625.7826.7425.7826.30+0.68+2.65%3,747,600

65 days, newest first. Daily bars as drawn on the RELY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.