American Funds 2055 Trgt Date Retire R-5 REKTX

Set alert

32.41 USD -0.11 (-0.34%)

Regular-session close

Day range unavailable

28.33 52-week range 34.08

YTD: +7.71%
1 year: +4.18%

REKTX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.52	32.52	32.52	32.52	-0.18	-0.55%
Nov 11, 2026	32.70	32.70	32.70	32.70	+0.31	+0.96%
Nov 10, 2026	32.39	32.39	32.39	32.39	-0.10	-0.31%
Nov 9, 2026	32.49	32.49	32.49	32.49	+0.81	+2.56%
Nov 6, 2026	31.68	31.68	31.68	31.68	+0.09	+0.28%
Nov 5, 2026	31.59	31.59	31.59	31.59	-1.25	-3.81%
Nov 4, 2026	32.84	32.84	32.84	32.84	+0.47	+1.45%
Nov 3, 2026	32.37	32.37	32.37	32.37	+0.04	+0.12%
Nov 2, 2026	32.33	32.33	32.33	32.33	-0.02	-0.06%
Oct 30, 2026	32.35	32.35	32.35	32.35	-0.51	-1.55%
Oct 29, 2026	32.86	32.86	32.86	32.86	+0.04	+0.12%
Oct 28, 2026	32.82	32.82	32.82	32.82	+0.14	+0.43%
Oct 27, 2026	32.68	32.68	32.68	32.68	+0.25	+0.77%
Oct 26, 2026	32.43	32.43	32.43	32.43	+0.09	+0.28%
Oct 23, 2026	32.34	32.34	32.34	32.34	-0.16	-0.49%
Oct 22, 2026	32.50	32.50	32.50	32.50	-0.44	-1.34%
Oct 21, 2026	32.94	32.94	32.94	32.94	+0.13	+0.40%
Oct 20, 2026	32.81	32.81	32.81	32.81	+0.04	+0.12%
Oct 19, 2026	32.77	32.77	32.77	32.77	+0.09	+0.28%
Oct 16, 2026	32.68	32.68	32.68	32.68	-0.32	-0.97%
Oct 15, 2026	33.00	33.00	33.00	33.00	+0.16	+0.49%
Oct 14, 2026	32.84	32.84	32.84	32.84	-0.34	-1.02%
Oct 13, 2026	33.18	33.18	33.18	33.18	-0.14	-0.42%
Oct 12, 2026	33.32	33.32	33.32	33.32	-0.05	-0.15%
Oct 9, 2026	33.37	33.37	33.37	33.37	+0.24	+0.72%
Oct 8, 2026	33.13	33.13	33.13	33.13	-0.27	-0.81%
Oct 7, 2026	33.40	33.40	33.40	33.40	-0.19	-0.57%
Oct 6, 2026	33.59	33.59	33.59	33.59	+0.10	+0.30%
Oct 5, 2026	33.49	33.49	33.49	33.49	+0.34	+1.03%
Oct 2, 2026	33.15	33.15	33.15	33.15	+0.22	+0.67%
Oct 1, 2026	32.93	32.93	32.93	32.93	-0.03	-0.09%
Sep 30, 2026	32.96	32.96	32.96	32.96	-0.12	-0.36%
Sep 29, 2026	33.08	33.08	33.08	33.08	+0.03	+0.09%
Sep 28, 2026	33.05	33.05	33.05	33.05	-0.26	-0.78%
Sep 25, 2026	33.31	33.31	33.31	33.31	+0.12	+0.36%
Sep 24, 2026	33.19	33.19	33.19	33.19	-0.06	-0.18%
Sep 23, 2026	33.25	33.25	33.25	33.25	-0.29	-0.86%
Sep 22, 2026	33.54	33.54	33.54	33.54	+0.03	+0.09%
Sep 21, 2026	33.51	33.51	33.51	33.51	+0.47	+1.42%
Sep 18, 2026	33.04	33.04	33.04	33.04	+0.04	+0.12%
Sep 17, 2026	33.00	33.00	33.00	33.00	+0.29	+0.89%
Sep 16, 2026	32.71	32.71	32.71	32.71	-0.06	-0.18%
Sep 15, 2026	32.77	32.77	32.77	32.77	-0.23	-0.70%
Sep 14, 2026	33.00	33.00	33.00	33.00	-0.25	-0.75%
Sep 11, 2026	33.25	33.25	33.25	33.25	+0.09	+0.27%
Sep 10, 2026	33.16	33.16	33.16	33.16	-0.27	-0.81%
Sep 9, 2026	33.43	33.43	33.43	33.43	-0.15	-0.45%
Sep 8, 2026	33.58	33.58	33.58	33.58	-0.02	-0.06%
Sep 4, 2026	33.60	33.60	33.60	33.60	-0.01	-0.03%
Sep 3, 2026	33.61	33.61	33.61	33.61	+0.26	+0.78%
Sep 2, 2026	33.35	33.35	33.35	33.35	+0.04	+0.12%
Sep 1, 2026	33.31	33.31	33.31	33.31	-0.20	-0.60%
Aug 31, 2026	33.51	33.51	33.51	33.51	-0.17	-0.50%
Aug 28, 2026	33.68	33.68	33.68	33.68	-0.10	-0.30%
Aug 27, 2026	33.78	33.78	33.78	33.78	+0.07	+0.21%
Aug 26, 2026	33.71	33.71	33.71	33.71	+0.03	+0.09%
Aug 25, 2026	33.68	33.68	33.68	33.68	+0.15	+0.45%
Aug 24, 2026	33.53	33.53	33.53	33.53	-0.13	-0.39%
Aug 21, 2026	33.66	33.66	33.66	33.66	+0.23	+0.69%
Aug 20, 2026	33.43	33.43	33.43	33.43	-0.11	-0.33%
Aug 19, 2026	33.54	33.54	33.54	33.54	0.00	0.00%
Aug 18, 2026	33.54	33.54	33.54	33.54	-0.31	-0.92%
Aug 17, 2026	33.85	33.85	33.85	33.85	-0.12	-0.35%
Aug 14, 2026	33.97	33.97	33.97	33.97	-0.11	-0.32%
Aug 13, 2026	34.08	34.08	34.08	34.08	+0.22	+0.65%

65 days, newest first. Daily bars as drawn on the REKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

REKTX price history