Rekor Systems, Inc. REKR
Full chart
Set alert
0.34 USD -0.01 (-2.72%)
Nov 10, 2026, 9:51 AM EST
0.3358 Day range 0.3511
0.22 52-week range 2.27
- YTD
- -75.36%
- 1 year
- -84.33%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 48.
Compare REKR
Chart and line up REKR against other symbols or a saved comparison set.
- REKR Rekor Systems, Inc.
0.34
-0.01 -2.72%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REKR | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.34 | 63.73 | 0.001 |
| Change | -0.0095 | +63.73 | 0.00 |
| Change % | -2.72% | — | 0.00% |
| Open | 0.348 | 0.00 | 0.0002 |
| Day high | 0.3511 | 0.00 | 0.0002 |
| Day low | 0.3358 | 0.00 | 0.0002 |
| Previous close | 0.3495 | 0.00 | 0.001 |
| Volume | 148.78K | 0 | 100 |
| Average volume | 2.03M | 0 | 60 |
| Market cap | 46.80M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.16 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 2.27 | 0.00 | 0.001 |
| 52-week low | 0.22 | 0.00 | 0.0002 |
| 1-week return | -4.23% | — | 0.00% |
| 1-month return | +0.890208% | — | 0.00% |
| 3-month return | -48.72% | — | +11.11% |
| 6-month return | -61.05% | — | +11.11% |
| Year-to-date return | -75.36% | — | +66.67% |
| 1-year return | -84.33% | — | +150.00% |
| 2-year return | -71.43% | — | +400.00% |
| 50-day moving average | 0.39086 | 0.00 | 0.000968 |
| 200-day moving average | 0.686005 | 0.00 | 0.000897 |
| Target price | 4.50 | 66.00 | — |
| Beta | 1.83 | 1.77 | — |
| Short ratio | 19.43 | 3.59 | — |
| Institutional ownership | 50.95% | 92.82% | — |