T. Rowe Price Equity Income I REIPX
46.73 USD +0.17 (+0.37%)
Regular-session close
Day range unavailable
36.58 52-week range 46.95
- YTD
- +21.22%
- 1 year
- +23.89%
REIPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.17 | -0.36% |
| Nov 11, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.09 | +0.19% |
| Nov 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.05 | +0.11% |
| Nov 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +0.90 | +1.97% |
| Nov 6, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.21 | -0.46% |
| Nov 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -1.05 | -2.24% |
| Nov 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +1.22 | +2.67% |
| Nov 3, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.10 | -0.22% |
| Nov 2, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.04 | +0.09% |
| Oct 30, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | -0.40 | -0.87% |
| Oct 29, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.44 | +0.96% |
| Oct 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | -0.03 | -0.07% |
| Oct 27, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.02 | +0.04% |
| Oct 26, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.16 | +0.35% |
| Oct 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.24 | -0.52% |
| Oct 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | +0.25 | +0.55% |
| Oct 21, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | +0.07 | +0.15% |
| Oct 20, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.41 | +0.91% |
| Oct 19, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.16 | -0.35% |
| Oct 16, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.05 | +0.11% |
| Oct 15, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.34 | +0.76% |
| Oct 14, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | +0.01 | +0.02% |
| Oct 13, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0.00 | 0.00% |
| Oct 12, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.27 | +0.61% |
| Oct 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.20 | +0.45% |
| Oct 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +0.21 | +0.48% |
| Oct 7, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -0.18 | -0.41% |
| Oct 6, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | +0.18 | +0.41% |
| Oct 5, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +0.16 | +0.36% |
| Oct 2, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.23 | +0.53% |
| Oct 1, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | -0.08 | -0.18% |
| Sep 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.27 | -0.61% |
| Sep 29, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.17 | -0.38% |
| Sep 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.62 | -1.38% |
| Sep 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.30 | +0.67% |
| Sep 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.11 | -0.25% |
| Sep 23, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | -0.25 | -0.56% |
| Sep 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.21 | -0.46% |
| Sep 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.25 | +0.56% |
| Sep 18, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.28 | -0.62% |
| Sep 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +0.28 | +0.62% |
| Sep 16, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.53 | -1.17% |
| Sep 15, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.04 | -0.09% |
| Sep 14, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.04 | +0.09% |
| Sep 11, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.31 | +0.69% |
| Sep 10, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.08 | -0.18% |
| Sep 9, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -0.20 | -0.44% |
| Sep 8, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.31 | -0.68% |
| Sep 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.28 | -0.61% |
| Sep 3, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +0.36 | +0.79% |
| Sep 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.26 | +0.57% |
| Sep 1, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.10 | -0.22% |
| Aug 31, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | -0.21 | -0.46% |
| Aug 28, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | +0.17 | +0.37% |
| Aug 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20 | -0.44% |
| Aug 26, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.09 | +0.20% |
| Aug 25, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.05 | -0.11% |
| Aug 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.18 | +0.40% |
| Aug 21, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.17 | +0.37% |
| Aug 20, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.39 | -0.85% |
| Aug 19, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.17 | +0.37% |
| Aug 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.02 | +0.04% |
| Aug 17, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.46 | -1.00% |
| Aug 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.08 | +0.17% |
| Aug 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.08 | +0.17% |
65 days, newest first. Daily bars as drawn on the REIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.