Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Real Estate Investor REINX

Full chart Compare
Set alert

Price alert · REINX

All alert types
18.05 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.63 52-week range 18.83
YTD
+14.39%
1 year
+8.93%

REINX price history

REINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0718.0718.0718.07-0.09-0.50%
Nov 11, 202618.1618.1618.1618.16-0.02-0.11%
Nov 10, 202618.1818.1818.1818.18-0.01-0.05%
Nov 9, 202618.1918.1918.1918.19+0.28+1.56%
Nov 6, 202617.9117.9117.9117.91-0.04-0.22%
Nov 5, 202617.9517.9517.9517.95-0.29-1.59%
Nov 4, 202618.2418.2418.2418.24+0.50+2.82%
Nov 3, 202617.7417.7417.7417.74+0.07+0.40%
Nov 2, 202617.6717.6717.6717.67+0.13+0.74%
Oct 30, 202617.5417.5417.5417.540.000.00%
Oct 29, 202617.5417.5417.5417.54+0.38+2.21%
Oct 28, 202617.1617.1617.1617.16-0.10-0.58%
Oct 27, 202617.2617.2617.2617.26-0.15-0.86%
Oct 26, 202617.4117.4117.4117.41+0.09+0.52%
Oct 23, 202617.3217.3217.3217.32+0.05+0.29%
Oct 22, 202617.2717.2717.2717.27+0.18+1.05%
Oct 21, 202617.0917.0917.0917.09-0.19-1.10%
Oct 20, 202617.2817.2817.2817.28+0.28+1.65%
Oct 19, 202617.0017.0017.0017.00-0.19-1.11%
Oct 16, 202617.1917.1917.1917.19+0.08+0.47%
Oct 15, 202617.1117.1117.1117.11+0.13+0.77%
Oct 14, 202616.9816.9816.9816.98-0.16-0.93%
Oct 13, 202617.1417.1417.1417.14-0.07-0.41%
Oct 12, 202617.2117.2117.2117.21+0.17+1.00%
Oct 9, 202617.0417.0417.0417.04+0.32+1.91%
Oct 8, 202616.7216.7216.7216.72+0.07+0.42%
Oct 7, 202616.6516.6516.6516.65-0.22-1.30%
Oct 6, 202616.8716.8716.8716.87+0.17+1.02%
Oct 5, 202616.7016.7016.7016.70-0.06-0.36%
Oct 2, 202616.7616.7616.7616.76+0.10+0.60%
Oct 1, 202616.6616.6616.6616.66-0.15-0.89%
Sep 30, 202616.8116.8116.8116.81-0.17-1.00%
Sep 29, 202616.9816.9816.9816.98-0.01-0.06%
Sep 28, 202616.9916.9916.9916.99-0.04-0.23%
Sep 25, 202617.0317.0317.0317.03-0.04-0.23%
Sep 24, 202617.0717.0717.0717.07-0.10-0.58%
Sep 23, 202617.1717.1717.1717.17-0.24-1.38%
Sep 22, 202617.4117.4117.4117.41-0.03-0.17%
Sep 21, 202617.4417.4417.4417.44+0.15+0.87%
Sep 18, 202617.2917.2917.2917.29-0.15-0.86%
Sep 17, 202617.4417.4417.4417.44+0.06+0.35%
Sep 16, 202617.3817.3817.3817.38-0.10-0.57%
Sep 15, 202617.4817.4817.4817.48-0.01-0.06%
Sep 14, 202617.4917.4917.4917.49-0.14-0.79%
Sep 11, 202617.6317.6317.6317.63+0.12+0.69%
Sep 10, 202617.5117.5117.5117.51-0.15-0.85%
Sep 9, 202617.6617.6617.6617.66-0.17-0.95%
Sep 8, 202617.8317.8317.8317.83+0.01+0.06%
Sep 4, 202617.8217.8217.8217.82-0.13-0.72%
Sep 3, 202617.9517.9517.9517.95+0.17+0.96%
Sep 2, 202617.7817.7817.7817.78-0.13-0.73%
Sep 1, 202617.9117.9117.9117.910.000.00%
Aug 31, 202617.9117.9117.9117.91-0.12-0.67%
Aug 28, 202618.0318.0318.0318.03-0.11-0.61%
Aug 27, 202618.1418.1418.1418.14-0.17-0.93%
Aug 26, 202618.3118.3118.3118.31-0.10-0.54%
Aug 25, 202618.4118.4118.4118.41+0.07+0.38%
Aug 24, 202618.3418.3418.3418.34+0.12+0.66%
Aug 21, 202618.2218.2218.2218.22-0.04-0.22%
Aug 20, 202618.2618.2618.2618.26+0.01+0.05%
Aug 19, 202618.2518.2518.2518.25+0.12+0.66%
Aug 18, 202618.1318.1318.1318.13-0.09-0.49%
Aug 17, 202618.2218.2218.2218.22-0.13-0.71%
Aug 14, 202618.3518.3518.3518.35+0.07+0.38%
Aug 13, 202618.2818.2818.2818.28+0.20+1.11%

65 days, newest first. Daily bars as drawn on the REINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.