Third Avenue International RE Val Fndrs REIFX
13.67 USD -0.03 (-0.22%)
Regular-session close
Day range unavailable
13.18 52-week range 15.43
- YTD
- -1.94%
- 1 year
- -3.32%
REIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.09 | -0.65% |
| Nov 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 | -0.51% |
| Nov 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.10 | -0.72% |
| Nov 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 | +1.23% |
| Nov 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.10 | -0.72% |
| Nov 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 | +0.14% |
| Nov 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.36 | +2.66% |
| Nov 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 | -0.15% |
| Nov 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 | +1.20% |
| Oct 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 | -0.15% |
| Oct 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00 | 0.00% |
| Oct 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 | -0.67% |
| Oct 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 | -0.30% |
| Oct 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.36 | -2.59% |
| Oct 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.10 | +0.73% |
| Oct 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 | -0.14% |
| Oct 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.03 | +0.22% |
| Oct 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.24 | +1.77% |
| Oct 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00 | 0.00% |
| Oct 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 | +0.30% |
| Oct 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 | +0.52% |
| Oct 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 | -0.59% |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.01 | +0.07% |
| Oct 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 | -0.44% |
| Oct 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 | +1.12% |
| Oct 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07 | -0.52% |
| Oct 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 | -0.52% |
| Oct 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.11 | +0.82% |
| Oct 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 | +0.67% |
| Oct 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 | -0.07% |
| Oct 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.19 | -1.40% |
| Sep 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 | +0.07% |
| Sep 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 | -0.29% |
| Sep 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 | +0.37% |
| Sep 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 | +0.30% |
| Sep 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13 | -0.96% |
| Sep 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 | -1.31% |
| Sep 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 | +0.29% |
| Sep 21, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.16 | +1.18% |
| Sep 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 | -0.22% |
| Sep 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 | +0.96% |
| Sep 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 | -0.15% |
| Sep 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 | -0.52% |
| Sep 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 | -0.80% |
| Sep 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00 | 0.00% |
| Sep 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 | -1.37% |
| Sep 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 | -0.86% |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.03 | -0.21% |
| Sep 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 | +0.43% |
| Sep 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 | +0.94% |
| Sep 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.10 | +0.73% |
| Sep 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 | -1.01% |
| Aug 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 | -0.64% |
| Aug 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 | -0.78% |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 | +0.07% |
| Aug 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18 | -1.26% |
| Aug 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.12 | +0.85% |
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 | -0.14% |
| Aug 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 | +1.29% |
| Aug 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 | +0.29% |
| Aug 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 | +0.65% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.10 | -0.72% |
| Aug 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 | -1.27% |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 | +0.43% |
| Aug 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.10 | +0.72% |
65 days, newest first. Daily bars as drawn on the REIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.