Regency Centers Corporation REGCP
21.79 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
21.80 +0.01 +0.05%
After hours · Nov 6, 4:00 PM ET
21.73 Day range 21.79
21.21 52-week range 24.35
- YTD
- -7.51%
- 1 year
- -7.51%
5D chart
Chart tools
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 12:50 PM | 5 days ago |
| SMA: Bullish | Nov 3, 10:20 AM | 5 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 6 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 days ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.56 | Bullish |
| EMA (5) | EMA | 21.64 | Bullish |
| SMA (10) | SMA | 21.61 | Bullish |
| EMA (10) | EMA | 21.64 | Bullish |
| SMA (20) | SMA | 21.73 | Bullish |
| EMA (20) | EMA | 21.74 | Bullish |
| SMA (21) | SMA | 21.74 | Bullish |
| EMA (21) | EMA | 21.75 | Bullish |
| SMA (25) | SMA | 21.77 | Bullish |
| EMA (25) | EMA | 21.81 | Bearish |
| SMA (30) | SMA | 21.77 | Bullish |
| EMA (30) | EMA | 21.88 | Bearish |
| SMA (50) | SMA | 22.27 | Bearish |
| EMA (50) | EMA | 22.13 | Bearish |
| SMA (63) | SMA | 22.46 | Bearish |
| EMA (63) | EMA | 22.26 | Bearish |
| SMA (75) | SMA | 22.56 | Bearish |
| EMA (75) | EMA | 22.36 | Bearish |
| SMA (100) | SMA | 22.72 | Bearish |
| EMA (100) | EMA | 22.51 | Bearish |
| SMA (125) | SMA | 22.83 | Bearish |
| EMA (125) | EMA | 22.63 | Bearish |
| SMA (150) | SMA | 22.90 | Bearish |
| EMA (150) | EMA | 22.73 | Bearish |
| SMA (200) | SMA | 22.98 | Bearish |
| EMA (200) | EMA | 22.87 | Bearish |
| VWAP (HLC/3) | VWAP | 23.33 | Bullish |
| ZZ (0.05) | ZigZag | 21.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.69 | Bullish |
| WMA (10) | Weighted Moving Average | 21.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.55 | Bullish |