Regency Centers Corporation REGCP
21.95 USD +0.08 (+0.38%)
At closeNov 11, 2026, 4:00 PM EST
22.13 +0.18 +0.82%
After hours · Nov 11, 4:00 PM ET
21.95 Day range 22.20
21.21 52-week range 24.35
- YTD
- -6.83%
- 1 year
- -8.66%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:20 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 2 days ago |
| RSI: Oversold | Nov 9, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 6 days ago |
| RSI: Overbought | Nov 5, 3:15 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.88 | Bullish |
| EMA (5) | EMA | 21.90 | Bullish |
| SMA (10) | SMA | 21.68 | Bullish |
| EMA (10) | EMA | 21.80 | Bullish |
| SMA (20) | SMA | 21.73 | Bullish |
| EMA (20) | EMA | 21.81 | Bullish |
| SMA (21) | SMA | 21.73 | Bullish |
| EMA (21) | EMA | 21.81 | Bullish |
| SMA (25) | SMA | 21.78 | Bullish |
| EMA (25) | EMA | 21.85 | Bullish |
| SMA (30) | SMA | 21.79 | Bullish |
| EMA (30) | EMA | 21.90 | Bullish |
| SMA (50) | SMA | 22.19 | Bearish |
| EMA (50) | EMA | 22.12 | Bullish |
| SMA (63) | SMA | 22.41 | Bearish |
| EMA (63) | EMA | 22.23 | Bearish |
| SMA (75) | SMA | 22.51 | Bearish |
| EMA (75) | EMA | 22.33 | Bearish |
| SMA (100) | SMA | 22.68 | Bearish |
| EMA (100) | EMA | 22.48 | Bearish |
| SMA (125) | SMA | 22.80 | Bearish |
| EMA (125) | EMA | 22.60 | Bearish |
| SMA (150) | SMA | 22.87 | Bearish |
| EMA (150) | EMA | 22.70 | Bearish |
| SMA (200) | SMA | 22.96 | Bearish |
| EMA (200) | EMA | 22.85 | Bearish |
| VWAP (HLC/3) | VWAP | 23.32 | Bullish |
| ZZ (0.05) | ZigZag | 22.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.98 | Bullish |
| WMA (10) | Weighted Moving Average | 21.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.60 | Bullish |