Regency Centers Corporation REGCO
20.40 USD +0.40 (+2.00%)
At closeNov 6, 2026, 4:00 PM EST
20.83 +0.43 +2.11%
After hours · Nov 6, 4:00 PM ET
20.30 Day range 20.40
20.00 52-week range 23.37
- YTD
- -9.61%
- 1 year
- -10.53%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.20 | Bullish |
| EMA (5) | EMA | 20.27 | Bullish |
| SMA (10) | SMA | 20.36 | Bullish |
| EMA (10) | EMA | 20.36 | Bullish |
| SMA (20) | SMA | 20.65 | Bearish |
| EMA (20) | EMA | 20.54 | Bearish |
| SMA (21) | SMA | 20.66 | Bearish |
| EMA (21) | EMA | 20.56 | Bearish |
| SMA (25) | SMA | 20.68 | Bearish |
| EMA (25) | EMA | 20.63 | Bearish |
| SMA (30) | SMA | 20.65 | Bearish |
| EMA (30) | EMA | 20.71 | Bearish |
| SMA (50) | SMA | 21.11 | Bearish |
| EMA (50) | EMA | 20.98 | Bearish |
| SMA (63) | SMA | 21.30 | Bearish |
| EMA (63) | EMA | 21.11 | Bearish |
| SMA (75) | SMA | 21.38 | Bearish |
| EMA (75) | EMA | 21.21 | Bearish |
| SMA (100) | SMA | 21.56 | Bearish |
| EMA (100) | EMA | 21.38 | Bearish |
| SMA (125) | SMA | 21.72 | Bearish |
| EMA (125) | EMA | 21.52 | Bearish |
| SMA (150) | SMA | 21.80 | Bearish |
| EMA (150) | EMA | 21.63 | Bearish |
| SMA (200) | SMA | 21.93 | Bearish |
| EMA (200) | EMA | 21.80 | Bearish |
| VWAP (HLC/3) | VWAP | 22.44 | Bullish |
| ZZ (0.05) | ZigZag | 20.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.27 | Bullish |
| WMA (10) | Weighted Moving Average | 20.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.36 | Bullish |