Regency Centers Corporation REGCO
20.63 USD +0.30 (+1.48%)
At closeNov 10, 2026, 4:00 PM EST
20.60 -0.03 -0.15%
After hours · Nov 10, 4:00 PM ET
20.54 Day range 20.96
20.00 52-week range 23.37
- YTD
- -8.60%
- 1 year
- -10.69%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.33 | Bullish |
| EMA (5) | EMA | 20.38 | Bullish |
| SMA (10) | SMA | 20.30 | Bullish |
| EMA (10) | EMA | 20.39 | Bullish |
| SMA (20) | SMA | 20.56 | Bearish |
| EMA (20) | EMA | 20.53 | Bullish |
| SMA (21) | SMA | 20.59 | Bearish |
| EMA (21) | EMA | 20.54 | Bullish |
| SMA (25) | SMA | 20.65 | Bearish |
| EMA (25) | EMA | 20.60 | Bearish |
| SMA (30) | SMA | 20.65 | Bearish |
| EMA (30) | EMA | 20.68 | Bearish |
| SMA (50) | SMA | 21.04 | Bearish |
| EMA (50) | EMA | 20.93 | Bearish |
| SMA (63) | SMA | 21.26 | Bearish |
| EMA (63) | EMA | 21.07 | Bearish |
| SMA (75) | SMA | 21.34 | Bearish |
| EMA (75) | EMA | 21.17 | Bearish |
| SMA (100) | SMA | 21.52 | Bearish |
| EMA (100) | EMA | 21.35 | Bearish |
| SMA (125) | SMA | 21.69 | Bearish |
| EMA (125) | EMA | 21.48 | Bearish |
| SMA (150) | SMA | 21.78 | Bearish |
| EMA (150) | EMA | 21.60 | Bearish |
| SMA (200) | SMA | 21.91 | Bearish |
| EMA (200) | EMA | 21.77 | Bearish |
| VWAP (HLC/3) | VWAP | 22.42 | Bullish |
| ZZ (0.05) | ZigZag | 20.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.29 | Bullish |
| WMA (10) | Weighted Moving Average | 20.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.28 | Bullish |